Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.106
+0.15%
$699,361 $22,308
May 24, 10 PM $0.106
+0.42%
$698,338 $22,239
May 24, 9 PM $0.105
-0.63%
$695,418 $22,146
May 24, 8 PM $0.106
-0.48%
$699,823 $24,919
May 24, 7 PM $0.106
-1.22%
$703,173 $29,225
May 24, 6 PM $0.108
+0.20%
$711,855 $39,390
May 24, 5 PM $0.108
+0.41%
$710,408 $41,248
May 24, 4 PM $0.107
+0.62%
$707,514 $40,848
May 24, 3 PM $0.106
+0.21%
$703,173 $41,261
May 24, 2 PM $0.106
-0.21%
$701,726 $41,193
May 24, 1 PM $0.107
-0.41%
$704,620 $41,285
May 24, 12 PM $0.107
+0.00%
$707,514 $41,083
May 24, 11 AM $0.107
+0.20%
$707,514 $42,765
May 24, 10 AM $0.107
+0.21%
$706,067 $42,377
May 24, 9 AM $0.107
-0.61%
$704,620 $46,279
May 24, 8 AM $0.107
+0.00%
$708,961 $46,695
May 24, 7 AM $0.107
-2.97%
$708,961 $47,722
May 24, 6 AM $0.108
+1.23%
$714,748 $45,108
May 24, 5 AM $0.107
+0.21%
$706,067 $41,755
May 24, 4 AM $0.107
+0.21%
$704,620 $42,892
May 24, 3 AM $0.106
+0.00%
$703,173 $42,795
May 24, 2 AM $0.106
-0.41%
$703,173 $42,792
May 24, 1 AM $0.107
+0.00%
$706,067 $42,965
May 24, 12 AM $0.107
+0.21%
$706,067 $43,021
May 23, 11 PM $0.107
-0.41%
$704,620 $42,954
May 23, 10 PM $0.107
+0.00%
$707,514 $43,274
May 23, 9 PM $0.107
+0.41%
$707,514 $43,356
May 23, 8 PM $0.106
-0.61%
$701,726 $40,166
May 23, 7 PM $0.107
+0.00%
$706,067 $36,107
May 23, 6 PM $0.107
-2.01%
$706,067 $24,473
May 23, 5 PM $0.109
-1.19%
$720,536 $23,573
May 23, 4 PM $0.11
+1.62%
$724,876 $23,669
May 23, 3 PM $0.108
+0.00%
$713,301 $22,566
May 23, 2 PM $0.108
+0.20%
$713,301 $22,695
May 23, 1 PM $0.108
+0.82%
$713,301 $22,412
May 23, 12 PM $0.109
-1.98%
$717,642 $23,160
May 23, 11 AM $0.111
+0.00%
$732,110 $22,283
May 23, 10 AM $0.111
+1.00%
$732,110 $21,876
May 23, 9 AM $0.111
+2.02%
$730,664 $14,213
May 23, 8 AM $0.11
+4.16%
$724,876 $12,326
May 23, 7 AM $0.107
+0.82%
$708,961 $11,248
May 23, 6 AM $0.106
+0.62%
$703,173 $11,132
May 23, 5 AM $0.107
-0.35%
$704,620 $8,925
May 23, 4 AM $0.107
-0.61%
$707,093 $8,040
May 23, 3 AM $0.108
+0.41%
$712,877 $8,074
May 23, 2 AM $0.107
+0.00%
$709,985 $7,968
May 23, 1 AM $0.107
+0.20%
$709,985 $7,938
May 23, 12 AM $0.107
+0.20%
$708,539 $7,829
May 22, 11 PM $0.107
-1.81%
$704,201 $7,955
May 22, 10 PM $0.108
-1.99%
$711,431 $7,847