Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.0878
+0.00%
$720,291 $20,138
Sep 12, 5 PM $0.0878
+0.71%
$720,291 $17,578
Sep 12, 4 PM $0.0869
-0.48%
$713,479 $13,661
Sep 12, 3 PM $0.0871
+0.48%
$715,182 $12,169
Sep 12, 2 PM $0.0867
-0.48%
$711,777 $11,603
Sep 12, 1 PM $0.0871
+0.00%
$715,182 $12,719
Sep 12, 12 PM $0.0871
-0.24%
$715,182 $13,278
Sep 12, 11 AM $0.0873
+0.00%
$716,885 $13,504
Sep 12, 10 AM $0.0873
+0.00%
$716,885 $12,322
Sep 12, 9 AM $0.0873
+0.00%
$716,885 $11,083
Sep 12, 8 AM $0.0871
+0.00%
$715,182 $12,972
Sep 12, 7 AM $0.0871
-0.02%
$715,182 $14,481
Sep 12, 6 AM $0.0871
+0.24%
$715,301 $15,612
Sep 12, 5 AM $0.0869
+0.48%
$713,606 $16,065
Sep 12, 4 AM $0.0871
+0.00%
$715,301 $16,988
Sep 12, 3 AM $0.0871
+0.00%
$715,301 $16,546
Sep 12, 2 AM $0.0871
+0.00%
$715,301 $17,135
Sep 12, 1 AM $0.0871
+0.00%
$715,301 $17,763
Sep 12, 12 AM $0.0871
+0.24%
$715,301 $18,729
Sep 11, 11 PM $0.0869
+0.72%
$713,606 $18,844
Sep 11, 10 PM $0.0863
+0.00%
$708,521 $19,343
Sep 11, 9 PM $0.0863
+0.20%
$708,521 $20,592
Sep 11, 8 PM $0.086
+0.01%
$706,042 $22,778
Sep 11, 7 PM $0.086
+0.00%
$705,975 $24,300
Sep 11, 6 PM $0.086
-0.01%
$705,907 $25,808
Sep 11, 5 PM $0.0866
+0.00%
$711,008 $27,254
Sep 11, 4 PM $0.0866
+0.00%
$710,979 $28,796
Sep 11, 3 PM $0.0866
+0.00%
$710,979 $29,537
Sep 11, 2 PM $0.0866
-0.24%
$710,957 $31,442
Sep 11, 1 PM $0.086
+0.00%
$705,929 $31,406
Sep 11, 12 PM $0.086
+0.00%
$705,892 $33,129
Sep 11, 11 AM $0.086
+0.00%
$705,887 $33,976
Sep 11, 10 AM $0.086
-0.07%
$705,887 $36,049
Sep 11, 9 AM $0.0861
-0.88%
$706,368 $37,149
Sep 11, 8 AM $0.0868
+0.00%
$712,646 $36,845
Sep 11, 7 AM $0.086
-0.95%
$705,887 $36,915
Sep 11, 6 AM $0.0868
-0.02%
$712,640 $39,826
Sep 11, 5 AM $0.0868
-0.47%
$712,753 $39,399
Sep 11, 4 AM $0.0872
+0.70%
$716,130 $39,670
Sep 11, 3 AM $0.0866
-0.02%
$711,139 $39,936
Sep 11, 2 AM $0.0867
+0.04%
$711,314 $39,965
Sep 11, 1 AM $0.0864
-0.26%
$709,312 $39,230
Sep 11, 12 AM $0.0866
+0.02%
$711,145 $39,243
Sep 10, 11 PM $0.0866
-0.03%
$710,985 $39,211
Sep 10, 10 PM $0.0866
+0.00%
$711,171 $39,219
Sep 10, 9 PM $0.0867
-0.32%
$711,307 $39,584
Sep 10, 8 PM $0.0869
-0.10%
$713,574 $40,624
Sep 10, 7 PM $0.087
+0.00%
$714,273 $40,673
Sep 10, 6 PM $0.087
+0.00%
$714,270 $40,670
Sep 10, 5 PM $0.087
+0.00%
$714,263 $43,009