Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.204
-2.32%
$899,691 $82,296
Jan 15, 2026 $0.21
+5.58%
$922,065 $199,943
Jan 14, 2026 $0.199
+0.90%
$874,317 $80,497
Jan 13, 2026 $0.197
+1.29%
$866,508 $67,983
Jan 12, 2026 $0.195
+2.30%
$857,541 $64,332
Jan 11, 2026 $0.191
-0.92%
$838,270 $78,432
Jan 10, 2026 $0.191
+1.49%
$838,919 $40,661
Jan 9, 2026 $0.188
+0.43%
$825,603 $21,988
Jan 8, 2026 $0.188
+0.16%
$825,152 $25,567
Jan 7, 2026 $0.187
-0.48%
$823,865 $41,542
Jan 6, 2026 $0.188
-0.62%
$827,838 $35,711
Jan 5, 2026 $0.189
+0.57%
$833,012 $38,305
Jan 4, 2026 $0.188
-1.55%
$825,247 $71,010
Jan 3, 2026 $0.191
+1.49%
$838,261 $39,502
Jan 2, 2026 $0.188
+2.45%
$825,994 $42,302
Jan 1, 2026 $0.183
-0.23%
$806,238 $10,172
Dec 31, 2025 $0.183
+0.79%
$808,106 $32,403
Dec 30, 2025 $0.179
-2.68%
$798,751 $20,400
Dec 29, 2025 $0.184
+0.11%
$810,436 $16,102
Dec 28, 2025 $0.185
-2.05%
$808,570 $67,037
Dec 27, 2025 $0.19
+0.03%
$836,295 $31,465
Dec 26, 2025 $0.189
+0.92%
$833,958 $96,391
Dec 25, 2025 $0.188
+0.49%
$822,304 $17,991
Dec 24, 2025 $0.188
+0.01%
$824,547 $44,567
Dec 23, 2025 $0.187
-4.67%
$827,512 $103,789
Dec 22, 2025 $0.196
-5.64%
$865,063 $262,098
Dec 21, 2025 $0.207
+13.00%
$917,631 $790,742
Dec 20, 2025 $0.182
-2.01%
$806,915 $15,181
Dec 19, 2025 $0.186
+2.85%
$801,769 $18,187
Dec 18, 2025 $0.177
-1.79%
$796,583 $6,432
Dec 17, 2025 $0.184
-3.57%
$812,288 $12,736
Dec 16, 2025 $0.19
-0.13%
$841,504 $7,744
Dec 15, 2025 $0.187
-6.22%
$835,635 $15,497
Dec 14, 2025 $0.195
-3.95%
$877,915 $39,587
Dec 13, 2025 $0.204
+0.27%
$894,790 $28,672
Dec 12, 2025 $0.203
-1.72%
$893,394 $34,359
Dec 11, 2025 $0.207
+0.52%
$909,026 $44,334
Dec 10, 2025 $0.206
+0.77%
$904,346 $54,724
Dec 9, 2025 $0.204
-0.56%
$897,405 $68,758
Dec 8, 2025 $0.205
+2.47%
$902,477 $91,947
Dec 7, 2025 $0.2
+1.23%
$880,744 $105,716
Dec 6, 2025 $0.2
+0.83%
$878,345 $52,938
Dec 5, 2025 $0.202
-2.42%
$887,656 $220,480
Dec 4, 2025 $0.207
+2.29%
$909,702 $45,503
Dec 3, 2025 $0.202
+1.49%
$848,800 $24,058
Dec 2, 2025 $0.199
+0.29%
$836,363 $30,783
Dec 1, 2025 $0.2
-3.97%
$837,904 $37,539
Nov 30, 2025 $0.208
-0.13%
$874,483 $18,294
Nov 29, 2025 $0.208
-1.67%
$873,617 $158,902
Nov 28, 2025 $0.21
+0.10%
$887,453 $20,513