Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.108
-0.72%
$711,226 $5,567
May 27, 12 AM $0.108
+0.52%
$714,941 $5,696
May 26, 11 PM $0.108
+0.00%
$711,209 $5,731
May 26, 10 PM $0.108
+0.00%
$711,190 $5,730
May 26, 9 PM $0.108
+0.21%
$712,642 $5,746
May 26, 8 PM $0.108
+0.20%
$711,151 $5,738
May 26, 7 PM $0.107
+0.83%
$705,431 $5,720
May 26, 6 PM $0.106
-1.82%
$699,598 $5,343
May 26, 5 PM $0.108
-0.20%
$711,125 $5,385
May 26, 4 PM $0.108
-0.80%
$712,585 $6,175
May 26, 3 PM $0.108
+0.20%
$712,550 $6,125
May 26, 2 PM $0.108
-0.01%
$711,121 $5,922
May 26, 1 PM $0.108
+1.24%
$711,207 $5,900
May 26, 12 PM $0.106
+0.01%
$702,486 $7,812
May 26, 11 AM $0.105
-1.03%
$693,801 $7,935
May 26, 10 AM $0.106
+0.21%
$701,028 $7,711
May 26, 9 AM $0.106
+0.20%
$699,568 $7,576
May 26, 8 AM $0.106
-0.21%
$698,149 $7,483
May 26, 7 AM $0.107
+1.03%
$705,348 $7,435
May 26, 6 AM $0.107
+0.41%
$705,353 $7,125
May 26, 5 AM $0.106
-0.20%
$702,508 $7,201
May 26, 4 AM $0.107
+0.20%
$703,949 $7,334
May 26, 3 AM $0.106
+0.41%
$702,518 $7,586
May 26, 2 AM $0.106
-0.21%
$698,199 $7,616
May 26, 1 AM $0.106
-0.41%
$699,640 $7,607
May 26, 12 AM $0.106
-0.41%
$699,633 $7,575
May 25, 11 PM $0.106
+0.42%
$702,509 $7,524
May 25, 10 PM $0.106
-0.44%
$699,594 $7,518
May 25, 9 PM $0.106
-0.45%
$702,713 $7,541
May 25, 8 PM $0.106
-0.95%
$697,232 $8,080
May 25, 7 PM $0.107
-0.45%
$703,951 $8,044
May 25, 6 PM $0.107
-0.58%
$708,608 $10,130
May 25, 5 PM $0.108
-0.23%
$712,724 $10,968
May 25, 4 PM $0.108
+0.44%
$714,345 $10,575
May 25, 3 PM $0.107
+0.80%
$705,437 $9,892
May 25, 2 PM $0.106
-0.16%
$699,848 $9,712
May 25, 1 PM $0.106
-0.01%
$699,491 $9,719
May 25, 12 PM $0.106
-0.61%
$699,560 $8,408
May 25, 11 AM $0.107
-0.02%
$703,875 $8,448
May 25, 10 AM $0.106
+0.04%
$702,601 $9,240
May 25, 9 AM $0.106
+0.40%
$702,350 $12,534
May 25, 8 AM $0.106
-1.01%
$699,535 $14,027
May 25, 7 AM $0.107
-0.03%
$706,699 $13,929
May 25, 6 AM $0.106
+0.02%
$702,601 $18,193
May 25, 5 AM $0.106
-0.17%
$698,119 $22,855
May 25, 4 AM $0.106
+0.00%
$699,310 $22,590
May 25, 3 AM $0.106
+0.00%
$699,321 $22,324
May 25, 2 AM $0.106
+0.00%
$699,327 $22,326
May 25, 1 AM $0.106
+0.00%
$699,336 $22,338
May 25, 12 AM $0.106
-0.01%
$699,310 $22,329