Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.107
+0.00%
$704,034 $7,858
May 29, 1 AM $0.107
+0.20%
$705,482 $7,992
May 29, 12 AM $0.107
+0.00%
$704,041 $8,048
May 28, 11 PM $0.107
+0.00%
$705,479 $8,056
May 28, 10 PM $0.107
-0.25%
$705,465 $8,053
May 28, 9 PM $0.107
-0.77%
$707,212 $8,062
May 28, 8 PM $0.107
+1.67%
$706,905 $8,134
May 28, 7 PM $0.105
-1.64%
$695,316 $8,169
May 28, 6 PM $0.107
-0.20%
$706,912 $5,879
May 28, 5 PM $0.107
+0.41%
$708,346 $5,828
May 28, 4 PM $0.107
+0.21%
$705,470 $5,956
May 28, 3 PM $0.107
+0.00%
$704,020 $5,895
May 28, 2 PM $0.106
+0.42%
$702,601 $5,203
May 28, 1 PM $0.106
+0.62%
$698,191 $5,200
May 28, 12 PM $0.106
-0.01%
$699,658 $5,037
May 28, 11 AM $0.106
+0.22%
$699,702 $5,076
May 28, 10 AM $0.107
-0.01%
$703,950 $5,096
May 28, 9 AM $0.107
+1.88%
$703,990 $5,197
May 28, 8 AM $0.106
+0.00%
$701,094 $5,111
May 28, 7 AM $0.106
+1.25%
$701,089 $5,122
May 28, 6 AM $0.105
+0.42%
$695,293 $5,278
May 28, 5 AM $0.105
-0.42%
$696,731 $5,180
May 28, 4 AM $0.106
-1.62%
$698,210 $4,255
May 28, 3 AM $0.107
+0.40%
$709,681 $4,032
May 28, 2 AM $0.107
-0.21%
$706,826 $4,074
May 28, 1 AM $0.107
+0.00%
$708,334 $4,073
May 28, 12 AM $0.107
+0.00%
$708,328 $4,060
May 27, 11 PM $0.107
+0.01%
$708,335 $4,039
May 27, 10 PM $0.107
+0.20%
$708,266 $4,047
May 27, 9 PM $0.107
-0.20%
$706,848 $4,048
May 27, 8 PM $0.107
+0.82%
$708,284 $4,046
May 27, 7 PM $0.106
+0.00%
$702,528 $3,716
May 27, 6 PM $0.106
-0.41%
$702,529 $4,145
May 27, 5 PM $0.107
+0.20%
$705,405 $4,230
May 27, 4 PM $0.107
-0.61%
$703,969 $4,084
May 27, 3 PM $0.107
+0.41%
$708,295 $4,811
May 27, 2 PM $0.107
+0.00%
$705,429 $4,891
May 27, 1 PM $0.107
-0.20%
$705,442 $4,885
May 27, 12 PM $0.107
-0.20%
$706,831 $5,120
May 27, 11 AM $0.107
+0.41%
$708,237 $5,142
May 27, 10 AM $0.107
+0.00%
$705,358 $5,195
May 27, 9 AM $0.107
-0.61%
$705,361 $5,310
May 27, 8 AM $0.107
+0.81%
$709,678 $5,458
May 27, 7 AM $0.107
+0.41%
$703,941 $5,584
May 27, 6 AM $0.107
-0.01%
$706,842 $5,644
May 27, 5 AM $0.107
+0.00%
$705,445 $5,702
May 27, 4 AM $0.107
+0.41%
$706,871 $5,702
May 27, 3 AM $0.107
-0.81%
$704,013 $5,679
May 27, 2 AM $0.107
-0.81%
$705,441 $5,556
May 27, 1 AM $0.108
-0.72%
$711,226 $5,567