Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.107
-0.01%
$707,759 $296,171
Jun 2, 3 AM $0.107
+0.21%
$707,848 $283,579
Jun 2, 2 AM $0.107
+0.81%
$706,366 $270,089
Jun 2, 1 AM $0.106
-2.21%
$702,141 $255,076
Jun 2, 12 AM $0.109
+1.02%
$719,431 $248,221
Jun 1, 11 PM $0.109
+1.21%
$719,337 $232,125
Jun 1, 10 PM $0.11
-0.40%
$723,710 $218,717
Jun 1, 9 PM $0.11
+1.34%
$723,734 $208,990
Jun 1, 8 PM $0.108
+6.90%
$714,155 $192,765
Jun 1, 7 PM $0.107
-5.21%
$706,939 $171,035
Jun 1, 6 PM $0.113
+5.10%
$744,335 $176,416
Jun 1, 5 PM $0.108
+1.64%
$711,106 $148,272
Jun 1, 4 PM $0.104
-1.44%
$688,120 $134,970
Jun 1, 3 PM $0.106
-1.03%
$698,189 $122,282
Jun 1, 2 PM $0.106
+1.03%
$698,227 $110,362
Jun 1, 1 PM $0.106
-0.41%
$698,314 $98,107
Jun 1, 12 PM $0.106
+0.44%
$701,206 $86,481
Jun 1, 11 AM $0.106
-0.40%
$698,148 $71,571
Jun 1, 10 AM $0.106
-0.61%
$698,095 $52,033
Jun 1, 9 AM $0.107
+0.83%
$703,811 $38,702
Jun 1, 8 AM $0.106
+1.04%
$698,034 $25,009
Jun 1, 7 AM $0.105
+0.00%
$692,257 $9,649
Jun 1, 6 AM $0.105
-0.01%
$692,231 $9,675
Jun 1, 5 AM $0.105
-0.41%
$692,266 $9,765
Jun 1, 4 AM $0.105
+0.00%
$695,131 $12,398
Jun 1, 3 AM $0.105
-0.01%
$695,136 $12,394
Jun 1, 2 AM $0.105
+0.19%
$695,198 $12,392
Jun 1, 1 AM $0.105
+0.00%
$695,295 $12,368
Jun 1, 12 AM $0.105
+0.00%
$695,299 $12,394
May 31, 11 PM $0.105
+0.01%
$695,320 $12,384
May 31, 10 PM $0.105
+0.00%
$695,281 $12,242
May 31, 9 PM $0.105
-0.65%
$695,279 $12,245
May 31, 8 PM $0.106
+0.33%
$699,824 $12,503
May 31, 7 PM $0.106
+0.83%
$697,512 $12,548
May 31, 6 PM $0.105
-0.62%
$691,748 $11,366
May 31, 5 PM $0.104
-1.24%
$688,865 $11,323
May 31, 4 PM $0.106
+0.00%
$697,512 $9,910
May 31, 3 PM $0.106
-0.62%
$697,512 $10,353
May 31, 2 PM $0.106
+1.04%
$701,836 $9,777
May 31, 1 PM $0.105
-0.62%
$694,630 $7,825
May 31, 12 PM $0.106
+0.00%
$700,394 $7,893
May 31, 11 AM $0.106
+0.00%
$703,277 $7,900
May 31, 10 AM $0.106
+0.00%
$703,277 $8,034
May 31, 9 AM $0.106
+0.41%
$703,277 $8,034
May 31, 8 AM $0.106
+0.00%
$700,394 $7,531
May 31, 7 AM $0.106
-0.41%
$700,394 $8,146
May 31, 6 AM $0.106
+1.04%
$703,277 $8,483
May 31, 5 AM $0.105
-1.02%
$696,071 $8,406
May 31, 4 AM $0.106
-0.20%
$703,277 $5,919
May 31, 3 AM $0.107
+0.00%
$704,718 $5,931