Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.105
+1.04%
$697,094 $303,406
Jun 4, 5 AM $0.105
-1.43%
$691,390 $303,405
Jun 4, 4 AM $0.106
+1.45%
$701,417 $310,021
Jun 4, 3 AM $0.105
-0.61%
$691,373 $306,440
Jun 4, 2 AM $0.105
-0.62%
$695,628 $312,082
Jun 4, 1 AM $0.105
-0.82%
$691,354 $320,199
Jun 4, 12 AM $0.105
-1.63%
$697,093 $320,883
Jun 3, 11 PM $0.107
+1.22%
$707,174 $327,492
Jun 3, 10 PM $0.106
+1.66%
$700,074 $326,425
Jun 3, 9 PM $0.104
-0.02%
$688,610 $321,045
Jun 3, 8 PM $0.105
-1.23%
$693,076 $322,780
Jun 3, 7 PM $0.106
-0.41%
$703,154 $336,082
Jun 3, 6 PM $0.107
+0.62%
$706,016 $373,550
Jun 3, 5 PM $0.106
+0.00%
$701,669 $371,715
Jun 3, 4 PM $0.106
-0.61%
$700,235 $372,308
Jun 3, 3 PM $0.107
+1.24%
$704,555 $370,919
Jun 3, 2 PM $0.105
-1.22%
$695,922 $365,458
Jun 3, 1 PM $0.107
-0.41%
$707,425 $372,103
Jun 3, 12 PM $0.107
-1.79%
$708,864 $365,205
Jun 3, 11 AM $0.107
-0.20%
$708,873 $371,255
Jun 3, 10 AM $0.108
-1.78%
$714,611 $365,457
Jun 3, 9 AM $0.111
+3.66%
$733,301 $368,700
Jun 3, 8 AM $0.107
-1.01%
$707,421 $358,567
Jun 3, 7 AM $0.11
+0.59%
$727,561 $364,092
Jun 3, 6 AM $0.11
-0.99%
$724,706 $367,260
Jun 3, 5 AM $0.111
-2.12%
$731,986 $373,732
Jun 3, 4 AM $0.112
+2.61%
$737,770 $382,002
Jun 3, 3 AM $0.109
-3.28%
$719,015 $365,164
Jun 3, 2 AM $0.109
+0.19%
$723,268 $375,488
Jun 3, 1 AM $0.111
+2.62%
$734,854 $361,962
Jun 3, 12 AM $0.108
-0.01%
$716,105 $358,531
Jun 2, 11 PM $0.108
-0.01%
$716,172 $359,516
Jun 2, 10 PM $0.108
-0.22%
$716,239 $359,413
Jun 2, 9 PM $0.109
-0.42%
$720,693 $362,003
Jun 2, 8 PM $0.11
-0.81%
$726,643 $363,697
Jun 2, 7 PM $0.112
+5.57%
$738,347 $354,551
Jun 2, 6 PM $0.106
-0.80%
$699,396 $306,137
Jun 2, 5 PM $0.107
+0.21%
$706,466 $314,910
Jun 2, 4 PM $0.107
-0.01%
$705,004 $315,069
Jun 2, 3 PM $0.107
+0.21%
$705,051 $314,484
Jun 2, 2 PM $0.106
+0.42%
$703,607 $315,266
Jun 2, 1 PM $0.106
-0.41%
$700,699 $313,329
Jun 2, 12 PM $0.106
+0.41%
$703,561 $319,937
Jun 2, 11 AM $0.106
-0.20%
$702,112 $320,136
Jun 2, 10 AM $0.106
+0.41%
$703,517 $327,650
Jun 2, 9 AM $0.107
+0.41%
$704,995 $326,798
Jun 2, 8 AM $0.106
+0.00%
$702,109 $329,484
Jun 2, 7 AM $0.106
-0.01%
$702,118 $333,186
Jun 2, 6 AM $0.106
+0.02%
$702,209 $321,269
Jun 2, 5 AM $0.106
-1.01%
$702,059 $306,561