Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.101
+0.43%
$664,206 $341,637
Jun 6, 6 AM $0.101
+0.87%
$665,641 $348,452
Jun 6, 5 AM $0.0996
+0.00%
$658,468 $345,290
Jun 6, 4 AM $0.1
-0.43%
$661,337 $338,468
Jun 6, 3 AM $0.101
-0.22%
$664,206 $337,757
Jun 6, 2 AM $0.101
+0.00%
$665,641 $331,829
Jun 6, 1 AM $0.101
-0.21%
$667,075 $324,999
Jun 6, 12 AM $0.101
+0.43%
$668,510 $319,704
Jun 5, 11 PM $0.101
-0.22%
$664,206 $311,522
Jun 5, 10 PM $0.101
+0.00%
$665,641 $305,274
Jun 5, 9 PM $0.101
+1.73%
$665,641 $298,573
Jun 5, 8 PM $0.099
+0.06%
$654,345 $282,244
Jun 5, 7 PM $0.099
-1.93%
$653,944 $276,844
Jun 5, 6 PM $0.101
+0.22%
$666,812 $267,563
Jun 5, 5 PM $0.101
-0.22%
$665,366 $256,707
Jun 5, 4 PM $0.1
-0.21%
$663,936 $239,048
Jun 5, 3 PM $0.101
+1.09%
$665,319 $217,912
Jun 5, 2 PM $0.0996
+0.44%
$658,149 $201,047
Jun 5, 1 PM $0.0998
+0.00%
$659,583 $200,150
Jun 5, 12 PM $0.0998
-0.65%
$659,585 $202,572
Jun 5, 11 AM $0.0996
-3.44%
$658,154 $177,242
Jun 5, 10 AM $0.103
+0.92%
$681,587 $128,952
Jun 5, 9 AM $0.102
+0.64%
$675,356 $94,794
Jun 5, 8 AM $0.102
-0.43%
$671,046 $75,679
Jun 5, 7 AM $0.102
+1.29%
$675,350 $22,286
Jun 5, 6 AM $0.1
-1.73%
$661,010 $16,356
Jun 5, 5 AM $0.102
+4.23%
$672,637 $23,459
Jun 5, 4 AM $0.0977
-2.81%
$645,347 $32,637
Jun 5, 3 AM $0.1
-1.48%
$664,029 $44,037
Jun 5, 2 AM $0.102
-0.04%
$674,019 $55,290
Jun 5, 1 AM $0.102
-1.01%
$674,283 $64,361
Jun 5, 12 AM $0.103
-0.01%
$681,196 $76,142
Jun 4, 11 PM $0.103
-0.06%
$681,285 $87,576
Jun 4, 10 PM $0.103
-0.85%
$681,728 $97,002
Jun 4, 9 PM $0.104
+0.07%
$687,542 $110,694
Jun 4, 8 PM $0.104
-1.65%
$687,091 $122,501
Jun 4, 7 PM $0.106
+0.00%
$698,591 $139,257
Jun 4, 6 PM $0.106
+0.00%
$698,609 $152,455
Jun 4, 5 PM $0.106
-0.41%
$698,615 $164,988
Jun 4, 4 PM $0.106
-0.82%
$701,499 $178,031
Jun 4, 3 PM $0.107
+1.02%
$707,271 $195,677
Jun 4, 2 PM $0.106
+0.19%
$700,124 $207,282
Jun 4, 1 PM $0.106
+0.45%
$698,797 $217,819
Jun 4, 12 PM $0.105
-1.62%
$695,674 $233,180
Jun 4, 11 AM $0.103
-2.07%
$682,722 $250,066
Jun 4, 10 AM $0.105
+2.10%
$697,133 $257,924
Jun 4, 9 AM $0.103
-1.03%
$682,810 $270,849
Jun 4, 8 AM $0.104
-2.24%
$689,905 $284,613
Jun 4, 7 AM $0.107
+1.24%
$705,713 $301,058
Jun 4, 6 AM $0.105
+1.04%
$697,094 $303,406