Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.101
+1.97%
$667,419 $404,641
Jun 10, 8 AM $0.0991
+0.00%
$654,537 $406,086
Jun 10, 7 AM $0.0999
-0.43%
$660,261 $419,405
Jun 10, 6 AM $0.1
+0.43%
$663,126 $435,709
Jun 10, 5 AM $0.0999
-0.01%
$660,305 $443,621
Jun 10, 4 AM $0.0997
-0.44%
$658,966 $454,825
Jun 10, 3 AM $0.1
+0.22%
$661,851 $464,059
Jun 10, 2 AM $0.1
+0.00%
$661,811 $460,175
Jun 10, 1 AM $0.1
-0.01%
$661,801 $454,898
Jun 10, 12 AM $0.1
-0.22%
$663,324 $455,136
Jun 9, 11 PM $0.101
+0.21%
$664,788 $455,799
Jun 9, 10 PM $0.1
+0.87%
$663,377 $450,361
Jun 9, 9 PM $0.0995
+0.44%
$657,686 $440,218
Jun 9, 8 PM $0.0991
-0.43%
$654,828 $436,607
Jun 9, 7 PM $0.0997
-0.22%
$659,101 $433,907
Jun 9, 6 PM $0.1
-0.65%
$661,957 $429,620
Jun 9, 5 PM $0.101
+0.87%
$666,259 $425,666
Jun 9, 4 PM $0.0993
+3.62%
$656,220 $413,452
Jun 9, 3 PM $0.0965
-1.77%
$637,596 $387,650
Jun 9, 2 PM $0.0982
-1.31%
$649,056 $382,230
Jun 9, 1 PM $0.1
+1.54%
$661,950 $386,616
Jun 9, 12 PM $0.0984
-1.95%
$650,507 $372,632
Jun 9, 11 AM $0.0982
+0.22%
$649,095 $370,388
Jun 9, 10 AM $0.098
+0.87%
$647,660 $366,259
Jun 9, 9 AM $0.0976
-2.57%
$644,913 $362,600
Jun 9, 8 AM $0.102
+2.63%
$671,979 $376,589
Jun 9, 7 AM $0.0991
+0.22%
$654,783 $371,267
Jun 9, 6 AM $0.0989
-0.45%
$653,344 $366,580
Jun 9, 5 AM $0.0995
-0.85%
$657,701 $370,456
Jun 9, 4 AM $0.1
+0.00%
$663,371 $368,007
Jun 9, 3 AM $0.1
+0.64%
$663,341 $358,972
Jun 9, 2 AM $0.0997
-1.07%
$659,133 $355,924
Jun 9, 1 AM $0.101
-0.02%
$666,291 $364,857
Jun 9, 12 AM $0.101
+3.34%
$666,394 $364,081
Jun 8, 11 PM $0.0978
-0.88%
$646,304 $352,885
Jun 8, 10 PM $0.0987
+0.00%
$652,049 $361,182
Jun 8, 9 PM $0.0987
-2.60%
$652,021 $367,567
Jun 8, 8 PM $0.101
+0.43%
$669,394 $385,082
Jun 8, 7 PM $0.101
-1.48%
$666,537 $384,687
Jun 8, 6 PM $0.103
+0.00%
$677,999 $400,925
Jun 8, 5 PM $0.103
-0.84%
$677,985 $409,759
Jun 8, 4 PM $0.103
+0.43%
$679,425 $424,843
Jun 8, 3 PM $0.102
-0.21%
$676,546 $428,563
Jun 8, 2 PM $0.102
-0.65%
$673,680 $441,221
Jun 8, 1 PM $0.103
+0.02%
$678,068 $441,555
Jun 8, 12 PM $0.102
-1.07%
$673,655 $447,921
Jun 8, 11 AM $0.103
-0.20%
$683,780 $459,288
Jun 8, 10 AM $0.104
+1.69%
$689,481 $466,252
Jun 8, 9 AM $0.103
+1.51%
$677,990 $449,917
Jun 8, 8 AM $0.101
-0.43%
$669,358 $435,326