Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.102
-0.22%
$672,761 $307,908
Jun 12, 9 AM $0.103
+1.28%
$679,948 $315,853
Jun 12, 8 AM $0.101
-0.85%
$664,193 $321,891
Jun 12, 7 AM $0.101
+0.42%
$669,872 $330,677
Jun 12, 6 AM $0.101
-0.47%
$664,225 $333,282
Jun 12, 5 AM $0.0995
-2.10%
$657,362 $335,411
Jun 12, 4 AM $0.102
+1.08%
$671,493 $336,701
Jun 12, 3 AM $0.101
-0.88%
$670,053 $333,312
Jun 12, 2 AM $0.101
+0.00%
$670,254 $340,713
Jun 12, 1 AM $0.101
+0.24%
$670,276 $336,713
Jun 12, 12 AM $0.101
+0.01%
$668,673 $335,998
Jun 11, 11 PM $0.101
-0.08%
$667,182 $336,202
Jun 11, 10 PM $0.101
-0.01%
$667,731 $335,917
Jun 11, 9 PM $0.101
-0.77%
$667,829 $334,901
Jun 11, 8 PM $0.102
+0.00%
$672,995 $335,356
Jun 11, 7 PM $0.102
+0.01%
$673,009 $330,673
Jun 11, 6 PM $0.102
-1.05%
$671,490 $323,418
Jun 11, 5 PM $0.103
-0.21%
$680,072 $317,291
Jun 11, 4 PM $0.103
+0.00%
$681,498 $310,096
Jun 11, 3 PM $0.103
+0.00%
$681,487 $297,428
Jun 11, 2 PM $0.104
+0.63%
$690,074 $281,173
Jun 11, 1 PM $0.104
+1.27%
$685,787 $268,088
Jun 11, 12 PM $0.104
+2.57%
$684,349 $266,783
Jun 11, 11 AM $0.1
+0.43%
$662,885 $251,267
Jun 11, 10 AM $0.0999
-0.64%
$660,057 $253,934
Jun 11, 9 AM $0.101
+1.53%
$664,308 $244,437
Jun 11, 8 AM $0.099
-1.72%
$654,289 $233,361
Jun 11, 7 AM $0.101
+0.00%
$668,603 $224,454
Jun 11, 6 AM $0.101
+0.00%
$668,602 $221,245
Jun 11, 5 AM $0.101
+0.00%
$668,618 $221,146
Jun 11, 4 AM $0.101
+0.86%
$668,638 $220,012
Jun 11, 3 AM $0.1
+0.22%
$662,914 $221,494
Jun 11, 2 AM $0.1
-0.64%
$661,442 $230,723
Jun 11, 1 AM $0.101
+0.42%
$668,599 $242,467
Jun 11, 12 AM $0.1
+0.01%
$662,917 $252,552
Jun 10, 11 PM $0.1
-0.01%
$662,869 $260,785
Jun 10, 10 PM $0.1
-0.23%
$662,908 $270,327
Jun 10, 9 PM $0.101
-1.74%
$664,470 $282,277
Jun 10, 8 PM $0.102
-0.18%
$676,248 $292,469
Jun 10, 7 PM $0.102
+1.50%
$676,015 $302,787
Jun 10, 6 PM $0.101
+0.43%
$665,995 $306,887
Jun 10, 5 PM $0.1
-0.65%
$663,137 $314,377
Jun 10, 4 PM $0.101
+0.01%
$667,496 $322,999
Jun 10, 3 PM $0.101
+0.00%
$667,426 $340,086
Jun 10, 2 PM $0.101
-0.64%
$667,424 $360,032
Jun 10, 1 PM $0.101
+5.43%
$667,423 $374,253
Jun 10, 12 PM $0.0967
-2.41%
$638,784 $355,845
Jun 10, 11 AM $0.0991
+0.22%
$654,532 $376,651
Jun 10, 10 AM $0.0988
-2.77%
$653,100 $379,210
Jun 10, 9 AM $0.101
+1.97%
$667,419 $404,641