Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.103
+0.21%
$677,486 $209,210
Jun 14, 10 AM $0.102
+0.00%
$676,057 $223,648
Jun 14, 9 AM $0.102
-0.42%
$676,057 $228,346
Jun 14, 8 AM $0.103
+0.00%
$678,915 $234,558
Jun 14, 7 AM $0.103
+0.00%
$678,915 $238,239
Jun 14, 6 AM $0.103
+0.21%
$678,915 $243,565
Jun 14, 5 AM $0.103
+0.00%
$677,486 $248,251
Jun 14, 4 AM $0.103
-0.21%
$677,486 $241,510
Jun 14, 3 AM $0.103
+0.00%
$678,915 $242,019
Jun 14, 2 AM $0.103
+0.00%
$678,915 $247,345
Jun 14, 1 AM $0.103
+0.00%
$678,915 $250,538
Jun 14, 12 AM $0.104
+0.84%
$684,633 $255,278
Jun 13, 11 PM $0.103
+0.00%
$678,915 $255,124
Jun 13, 10 PM $0.103
+0.00%
$678,915 $258,733
Jun 13, 9 PM $0.103
-0.21%
$678,915 $261,962
Jun 13, 8 PM $0.103
-0.83%
$680,345 $265,657
Jun 13, 7 PM $0.104
+0.00%
$686,062 $270,017
Jun 13, 6 PM $0.104
+0.00%
$686,062 $273,267
Jun 13, 5 PM $0.104
+0.84%
$686,062 $271,899
Jun 13, 4 PM $0.103
-0.21%
$681,774 $273,077
Jun 13, 3 PM $0.103
+0.21%
$683,203 $277,442
Jun 13, 2 PM $0.103
+0.00%
$681,774 $286,328
Jun 13, 1 PM $0.103
-0.21%
$681,774 $293,715
Jun 13, 12 PM $0.103
-0.21%
$683,203 $297,328
Jun 13, 11 AM $0.104
+0.42%
$684,633 $297,949
Jun 13, 10 AM $0.104
+0.84%
$684,633 $298,041
Jun 13, 9 AM $0.103
-0.42%
$677,486 $294,209
Jun 13, 8 AM $0.103
+0.00%
$680,345 $290,014
Jun 13, 7 AM $0.103
+0.00%
$680,345 $286,413
Jun 13, 6 AM $0.103
+0.69%
$677,486 $281,871
Jun 13, 5 AM $0.102
-0.42%
$672,865 $272,390
Jun 13, 4 AM $0.102
+0.21%
$675,722 $282,769
Jun 13, 3 AM $0.102
-0.63%
$674,294 $282,728
Jun 13, 2 AM $0.103
+0.00%
$678,579 $277,870
Jun 13, 1 AM $0.103
+0.42%
$678,579 $275,633
Jun 13, 12 AM $0.102
+0.00%
$675,722 $269,492
Jun 12, 11 PM $0.102
-0.63%
$675,722 $269,880
Jun 12, 10 PM $0.103
+0.00%
$680,008 $268,439
Jun 12, 9 PM $0.103
-0.61%
$680,008 $263,093
Jun 12, 8 PM $0.103
+1.70%
$682,735 $262,386
Jun 12, 7 PM $0.102
+0.64%
$671,300 $260,588
Jun 12, 6 PM $0.102
+0.00%
$671,300 $264,053
Jun 12, 5 PM $0.102
-0.63%
$671,302 $276,519
Jun 12, 4 PM $0.102
+0.21%
$675,588 $284,706
Jun 12, 3 PM $0.102
+0.21%
$675,582 $295,267
Jun 12, 2 PM $0.102
-0.07%
$674,156 $300,072
Jun 12, 1 PM $0.102
+0.28%
$676,072 $303,246
Jun 12, 12 PM $0.102
+0.44%
$674,161 $309,089
Jun 12, 11 AM $0.102
-0.23%
$671,238 $316,204
Jun 12, 10 AM $0.102
-0.22%
$672,761 $307,908