Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 AM $0.0838
+0.00%
$738,759 $27,195
11:18 AM $0.0838
+0.00%
$738,759 $27,197
11:13 AM $0.0838
+0.00%
$738,760 $26,640
11:08 AM $0.0838
+0.00%
$738,760 $26,543
11:03 AM $0.0838
+0.00%
$738,757 $26,592
10:58 AM $0.0838
+0.00%
$738,757 $26,499
10:53 AM $0.0838
+0.00%
$738,757 $26,395
10:48 AM $0.0838
+0.00%
$738,805 $26,179
10:43 AM $0.0838
+0.00%
$738,805 $26,082
10:38 AM $0.0838
+0.00%
$738,763 $25,985
10:33 AM $0.0838
+0.00%
$738,763 $25,773
10:28 AM $0.0836
+0.00%
$737,011 $25,717
10:23 AM $0.0838
+0.00%
$738,817 $25,766
10:18 AM $0.0838
+0.00%
$738,769 $27,617
10:13 AM $0.0838
+0.00%
$738,769 $27,509
10:08 AM $0.0838
+0.00%
$738,772 $27,322
10:03 AM $0.0838
+0.00%
$738,772 $27,217
9:58 AM $0.0838
+0.00%
$738,751 $27,110
9:53 AM $0.0838
+0.00%
$738,751 $32,637
9:48 AM $0.0838
+0.00%
$738,758 $32,811
9:43 AM $0.0838
+0.00%
$738,758 $32,702
9:38 AM $0.0838
+0.00%
$738,758 $32,595
9:33 AM $0.0838
+0.00%
$738,758 $32,503
9:28 AM $0.0838
+0.00%
$738,759 $32,300
9:23 AM $0.0838
+0.00%
$738,759 $32,206
9:18 AM $0.0838
+0.00%
$738,758 $32,212
9:13 AM $0.0838
+0.00%
$738,758 $32,104
9:08 AM $0.0838
+0.00%
$738,754 $31,907
9:03 AM $0.0838
+0.00%
$738,754 $31,798
8:58 AM $0.0838
+0.00%
$738,928 $31,708
8:53 AM $0.0838
+0.00%
$738,928 $31,487
8:48 AM $0.0838
+0.00%
$738,928 $31,390
8:43 AM $0.0838
+0.00%
$738,928 $31,293
8:38 AM $0.0838
+0.00%
$738,753 $31,182
8:33 AM $0.0838
+0.00%
$738,753 $30,972
8:28 AM $0.0838
+0.00%
$738,757 $30,864
8:23 AM $0.0836
+0.00%
$736,950 $31,187
8:18 AM $0.0836
+0.00%
$736,951 $31,189
8:13 AM $0.0836
+0.00%
$736,951 $30,991
8:08 AM $0.0836
+0.00%
$736,950 $30,881
8:03 AM $0.0836
+0.00%
$736,950 $30,777
7:58 AM $0.084
+0.00%
$740,563 $30,820
7:53 AM $0.0844
+0.00%
$744,176 $30,852
7:48 AM $0.0844
+0.00%
$744,175 $30,852
7:43 AM $0.0842
+0.00%
$742,369 $30,378
7:38 AM $0.0842
+0.00%
$742,371 $30,379
7:33 AM $0.0842
+0.00%
$742,371 $30,379
7:28 AM $0.0836
+0.00%
$737,120 $30,073
7:23 AM $0.0836
+0.00%
$737,120 $29,875
7:18 AM $0.0838
+0.00%
$738,925 $29,944