Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.088
+0.24%
$722,581 $38,444
Sep 14, 7 PM $0.0878
+0.00%
$720,857 $39,855
Sep 14, 6 PM $0.088
+0.00%
$722,552 $40,670
Sep 14, 5 PM $0.088
+0.70%
$722,543 $42,513
Sep 14, 4 PM $0.0874
-0.47%
$717,482 $42,063
Sep 14, 3 PM $0.0888
+1.41%
$729,271 $42,583
Sep 14, 2 PM $0.0876
+0.00%
$719,139 $41,796
Sep 14, 1 PM $0.0876
+0.00%
$719,141 $41,319
Sep 14, 12 PM $0.0876
+0.94%
$719,136 $41,265
Sep 14, 11 AM $0.0868
+0.01%
$712,439 $40,458
Sep 14, 10 AM $0.0868
-0.01%
$712,384 $41,565
Sep 14, 9 AM $0.0868
+0.00%
$712,385 $41,087
Sep 14, 8 AM $0.0868
+0.01%
$712,439 $40,373
Sep 14, 7 AM $0.0868
-0.24%
$712,386 $40,361
Sep 14, 6 AM $0.087
+0.00%
$714,077 $40,190
Sep 14, 5 AM $0.087
+0.00%
$714,095 $40,106
Sep 14, 4 AM $0.087
+0.01%
$714,131 $39,441
Sep 14, 3 AM $0.087
-0.01%
$714,057 $38,497
Sep 14, 2 AM $0.087
+0.00%
$714,135 $37,003
Sep 14, 1 AM $0.087
-0.01%
$714,151 $36,267
Sep 14, 12 AM $0.087
+0.00%
$714,223 $35,370
Sep 13, 11 PM $0.087
+0.01%
$714,210 $34,446
Sep 13, 10 PM $0.087
+0.00%
$714,166 $34,446
Sep 13, 9 PM $0.087
-1.62%
$714,188 $34,447
Sep 13, 8 PM $0.0891
+1.02%
$731,048 $33,264
Sep 13, 7 PM $0.0882
+1.43%
$723,696 $32,835
Sep 13, 6 PM $0.0873
+0.48%
$716,885 $30,679
Sep 13, 5 PM $0.0875
+0.00%
$718,588 $30,203
Sep 13, 4 PM $0.0875
+0.00%
$718,588 $31,952
Sep 13, 3 PM $0.0875
-0.47%
$718,588 $32,051
Sep 13, 2 PM $0.088
+0.00%
$721,993 $31,291
Sep 13, 1 PM $0.0878
-0.24%
$720,291 $30,229
Sep 13, 12 PM $0.0878
+0.71%
$720,291 $28,771
Sep 13, 11 AM $0.0871
-0.94%
$715,182 $27,690
Sep 13, 10 AM $0.088
-0.47%
$721,993 $27,593
Sep 13, 9 AM $0.0884
+0.71%
$725,399 $27,789
Sep 13, 8 AM $0.0878
+0.00%
$720,291 $26,936
Sep 13, 7 AM $0.0878
+0.00%
$720,291 $25,497
Sep 13, 6 AM $0.0875
+0.00%
$718,588 $24,395
Sep 13, 5 AM $0.0875
+0.00%
$718,588 $23,865
Sep 13, 4 AM $0.0875
-0.71%
$718,588 $22,979
Sep 13, 3 AM $0.0882
+0.00%
$723,696 $24,078
Sep 13, 2 AM $0.0882
+0.00%
$723,696 $24,894
Sep 13, 1 AM $0.0882
+0.71%
$723,696 $25,831
Sep 13, 12 AM $0.0875
+0.00%
$718,588 $26,205
Sep 12, 11 PM $0.0875
+0.00%
$718,588 $26,931
Sep 12, 10 PM $0.0875
+0.00%
$718,588 $26,294
Sep 12, 9 PM $0.0875
+0.00%
$718,588 $24,760
Sep 12, 8 PM $0.0875
+0.00%
$718,588 $23,224
Sep 12, 7 PM $0.0873
-0.47%
$716,885 $21,590