SL Benfica Fan Token Historical Data

BENFICA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.205
-1.48%
$ 864,266 $ 20,359
Nov 24, 2025 $ 0.208
+3.65%
$ 883,500 $ 57,219
Nov 23, 2025 $ 0.203
-0.50%
$ 840,999 $ 59,063
Nov 22, 2025 $ 0.205
-4.91%
$ 855,267 $ 46,989
Nov 21, 2025 $ 0.214
+0.26%
$ 905,644 $ 158,484
Nov 20, 2025 $ 0.212
-3.73%
$ 891,463 $ 59,197
Nov 19, 2025 $ 0.221
-4.62%
$ 925,239 $ 57,036
Nov 18, 2025 $ 0.231
+3.15%
$ 974,206 $ 28,143
Nov 17, 2025 $ 0.224
-4.15%
$ 905,148 $ 20,830
Nov 16, 2025 $ 0.233
-2.70%
$ 944,294 $ 15,566
Nov 15, 2025 $ 0.239
+0.80%
$ 967,972 $ 23,611
Nov 14, 2025 $ 0.239
-0.90%
$ 960,290 $ 32,612
Nov 13, 2025 $ 0.241
-2.38%
$ 936,857 $ 28,020
Nov 12, 2025 $ 0.248
-4.03%
$ 963,551 $ 22,919
Nov 11, 2025 $ 0.258
-0.74%
$ 1.01 million $ 19,785
Nov 10, 2025 $ 0.26
-0.62%
$ 1.01 million $ 27,493
Nov 9, 2025 $ 0.262
-0.53%
$ 967,933 $ 55,103
Nov 8, 2025 $ 0.263
-3.14%
$ 972,907 $ 33,059
Nov 7, 2025 $ 0.271
+3.38%
$ 1 million $ 64,699
Nov 6, 2025 $ 0.263
-0.62%
$ 971,571 $ 33,951
Nov 5, 2025 $ 0.264
+0.93%
$ 977,638 $ 64,472
Nov 4, 2025 $ 0.262
-10.14%
$ 968,661 $ 128,920
Nov 3, 2025 $ 0.293
-0.27%
$ 1.08 million $ 316,705
Nov 2, 2025 $ 0.294
+0.22%
$ 1.09 million $ 41,999
Nov 1, 2025 $ 0.29
-0.45%
$ 1.07 million $ 12,247
Oct 31, 2025 $ 0.291
+2.35%
$ 1.08 million $ 53,422
Oct 30, 2025 $ 0.285
-2.68%
$ 1.05 million $ 33,096
Oct 29, 2025 $ 0.293
+0.22%
$ 1.08 million $ 23,093
Oct 28, 2025 $ 0.29
-2.24%
$ 1.08 million $ 27,765
Oct 27, 2025 $ 0.296
-2.00%
$ 1.1 million $ 132,271
Oct 26, 2025 $ 0.302
+2.31%
$ 1.12 million $ 151,486
Oct 25, 2025 $ 0.296
+0.18%
$ 1.09 million $ 48,272
Oct 24, 2025 $ 0.293
+0.24%
$ 1.09 million $ 32,889
Oct 23, 2025 $ 0.29
-2.06%
$ 1.08 million $ 43,056
Oct 22, 2025 $ 0.295
-3.58%
$ 1.09 million $ 25,963
Oct 21, 2025 $ 0.31
-1.60%
$ 1.13 million $ 42,754
Oct 20, 2025 $ 0.315
-3.46%
$ 1.16 million $ 28,786
Oct 19, 2025 $ 0.327
+0.81%
$ 1.21 million $ 26,628
Oct 18, 2025 $ 0.323
+0.32%
$ 1.2 million $ 33,719
Oct 17, 2025 $ 0.322
-2.98%
$ 1.19 million $ 31,528
Oct 16, 2025 $ 0.332
-2.37%
$ 1.23 million $ 38,220
Oct 15, 2025 $ 0.34
-1.12%
$ 1.26 million $ 108,230
Oct 14, 2025 $ 0.347
+0.31%
$ 1.27 million $ 325,716
Oct 13, 2025 $ 0.346
+2.19%
$ 1.28 million $ 49,455
Oct 12, 2025 $ 0.338
+3.23%
$ 1.25 million $ 217,846
Oct 11, 2025 $ 0.328
-0.67%
$ 1.21 million $ 427,805
Oct 10, 2025 $ 0.329
-20.71%
$ 1.22 million $ 269,544
Oct 9, 2025 $ 0.416
-1.41%
$ 1.54 million $ 208,094
Oct 8, 2025 $ 0.422
-0.10%
$ 1.56 million $ 551,412
Oct 7, 2025 $ 0.422
-2.11%
$ 1.56 million $ 190,270