Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.103
+0.21%
$680,786 $27,097
Jun 16, 12 PM $0.103
+0.00%
$679,375 $43,614
Jun 16, 11 AM $0.103
-0.83%
$679,356 $60,009
Jun 16, 10 AM $0.104
+0.00%
$685,074 $74,069
Jun 16, 9 AM $0.104
-0.82%
$685,085 $89,984
Jun 16, 8 AM $0.105
+2.11%
$690,765 $108,806
Jun 16, 7 AM $0.102
+0.00%
$676,501 $119,510
Jun 16, 6 AM $0.102
-0.01%
$676,509 $126,736
Jun 16, 5 AM $0.102
+0.02%
$676,569 $138,661
Jun 16, 4 AM $0.102
-0.02%
$676,446 $141,952
Jun 16, 3 AM $0.102
+0.00%
$676,576 $142,639
Jun 16, 2 AM $0.102
+0.00%
$676,548 $142,633
Jun 16, 1 AM $0.102
+0.00%
$676,540 $142,390
Jun 16, 12 AM $0.102
-0.01%
$676,525 $148,640
Jun 15, 11 PM $0.102
-0.05%
$676,585 $158,553
Jun 15, 10 PM $0.102
+0.04%
$676,950 $168,481
Jun 15, 9 PM $0.102
-0.01%
$676,684 $175,097
Jun 15, 8 PM $0.102
+0.00%
$676,779 $176,095
Jun 15, 7 PM $0.102
+0.00%
$676,775 $186,223
Jun 15, 6 PM $0.102
+0.00%
$676,770 $198,505
Jun 15, 5 PM $0.102
+0.42%
$676,779 $209,486
Jun 15, 4 PM $0.102
+0.00%
$673,919 $215,194
Jun 15, 3 PM $0.103
+0.00%
$678,203 $226,968
Jun 15, 2 PM $0.103
+0.20%
$678,201 $246,681
Jun 15, 1 PM $0.102
+0.21%
$676,814 $259,725
Jun 15, 12 PM $0.102
+0.00%
$675,374 $242,665
Jun 15, 11 AM $0.102
+0.42%
$675,385 $225,286
Jun 15, 10 AM $0.102
+0.00%
$672,535 $209,117
Jun 15, 9 AM $0.102
-0.22%
$672,513 $198,095
Jun 15, 8 AM $0.102
-0.84%
$673,964 $188,692
Jun 15, 7 AM $0.103
+1.06%
$679,654 $184,670
Jun 15, 6 AM $0.102
+0.62%
$672,551 $184,674
Jun 15, 5 AM $0.101
+0.44%
$668,386 $181,106
Jun 15, 4 AM $0.102
-0.21%
$671,159 $185,160
Jun 15, 3 AM $0.102
+0.00%
$672,579 $195,835
Jun 15, 2 AM $0.102
-0.04%
$672,599 $205,335
Jun 15, 1 AM $0.102
+0.04%
$672,886 $214,974
Jun 15, 12 AM $0.102
+0.00%
$672,605 $218,372
Jun 14, 11 PM $0.102
+0.00%
$672,600 $218,296
Jun 14, 10 PM $0.102
-0.45%
$672,591 $218,188
Jun 14, 9 PM $0.102
+0.42%
$675,652 $224,005
Jun 14, 8 PM $0.102
+0.15%
$672,800 $227,703
Jun 14, 7 PM $0.102
-0.84%
$676,057 $226,823
Jun 14, 6 PM $0.103
+0.00%
$681,774 $227,434
Jun 14, 5 PM $0.103
-0.21%
$683,203 $225,930
Jun 14, 4 PM $0.104
+0.84%
$684,633 $227,083
Jun 14, 3 PM $0.103
-3.65%
$678,915 $215,088
Jun 14, 2 PM $0.111
+7.77%
$733,229 $209,369
Jun 14, 1 PM $0.103
+0.42%
$680,345 $186,962
Jun 14, 12 PM $0.103
+0.00%
$677,486 $196,193