Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.101
-0.84%
$667,272 $26,411
Jun 18, 1 PM $0.102
+0.00%
$671,535 $27,211
Jun 18, 12 PM $0.102
+0.43%
$671,539 $27,766
Jun 18, 11 AM $0.101
-0.42%
$668,693 $27,897
Jun 18, 10 AM $0.102
+0.00%
$671,540 $28,929
Jun 18, 9 AM $0.102
+0.00%
$671,538 $29,425
Jun 18, 8 AM $0.102
+0.43%
$671,540 $29,896
Jun 18, 7 AM $0.102
+0.43%
$671,542 $29,889
Jun 18, 6 AM $0.101
+0.42%
$668,699 $30,876
Jun 18, 5 AM $0.101
+0.00%
$665,912 $30,109
Jun 18, 4 AM $0.101
-0.84%
$665,901 $29,571
Jun 18, 3 AM $0.102
-0.20%
$671,570 $28,523
Jun 18, 2 AM $0.102
-0.21%
$672,936 $27,318
Jun 18, 1 AM $0.102
+0.21%
$674,357 $26,101
Jun 18, 12 AM $0.102
+0.22%
$672,917 $24,737
Jun 17, 11 PM $0.102
-0.42%
$671,454 $23,392
Jun 17, 10 PM $0.102
-0.88%
$675,699 $22,112
Jun 17, 9 PM $0.103
-0.26%
$681,690 $20,965
Jun 17, 8 PM $0.103
+0.62%
$683,456 $20,142
Jun 17, 7 PM $0.103
-1.04%
$677,833 $19,299
Jun 17, 6 PM $0.104
+0.23%
$684,945 $19,099
Jun 17, 5 PM $0.103
+0.63%
$683,383 $18,818
Jun 17, 4 PM $0.103
+0.00%
$679,117 $18,251
Jun 17, 3 PM $0.103
+0.21%
$679,109 $18,473
Jun 17, 2 PM $0.103
-0.63%
$677,674 $19,630
Jun 17, 1 PM $0.103
+0.00%
$681,951 $18,104
Jun 17, 12 PM $0.103
-0.21%
$681,952 $16,849
Jun 17, 11 AM $0.103
+0.00%
$683,376 $16,716
Jun 17, 10 AM $0.103
+0.21%
$683,370 $17,357
Jun 17, 9 AM $0.103
+0.21%
$681,943 $19,669
Jun 17, 8 AM $0.103
+0.42%
$681,950 $19,974
Jun 17, 7 AM $0.103
+0.21%
$679,096 $21,079
Jun 17, 6 AM $0.103
+0.00%
$677,673 $19,295
Jun 17, 5 AM $0.103
+0.43%
$677,712 $19,296
Jun 17, 4 AM $0.102
-0.01%
$674,824 $19,193
Jun 17, 3 AM $0.102
+0.00%
$674,883 $19,194
Jun 17, 2 AM $0.102
+0.00%
$674,870 $19,194
Jun 17, 1 AM $0.102
+0.00%
$674,848 $19,434
Jun 17, 12 AM $0.102
-0.01%
$674,856 $19,642
Jun 16, 11 PM $0.102
-0.01%
$674,904 $19,641
Jun 16, 10 PM $0.102
+0.01%
$674,957 $19,642
Jun 16, 9 PM $0.102
-0.05%
$674,891 $19,640
Jun 16, 8 PM $0.102
+0.43%
$675,201 $23,150
Jun 16, 7 PM $0.102
-0.84%
$672,333 $22,638
Jun 16, 6 PM $0.103
+0.22%
$678,038 $22,361
Jun 16, 5 PM $0.102
+0.21%
$676,541 $21,442
Jun 16, 4 PM $0.102
+0.00%
$675,103 $23,289
Jun 16, 3 PM $0.102
-0.84%
$675,083 $22,021
Jun 16, 2 PM $0.103
+0.00%
$680,782 $19,380
Jun 16, 1 PM $0.103
+0.21%
$680,786 $27,097