Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.102
+0.00%
$711,941 $12,457
Jun 22, 3 PM $0.102
-0.42%
$711,925 $13,247
Jun 22, 2 PM $0.102
-0.21%
$713,435 $12,103
Jun 22, 1 PM $0.102
+1.49%
$716,443 $10,707
Jun 22, 12 PM $0.102
+0.00%
$717,959 $10,716
Jun 22, 11 AM $0.102
-0.63%
$713,433 $10,456
Jun 22, 10 AM $0.102
-0.83%
$717,959 $10,386
Jun 22, 9 AM $0.104
+0.42%
$725,496 $10,029
Jun 22, 8 AM $0.103
-0.62%
$722,486 $9,466
Jun 22, 7 AM $0.104
+0.00%
$727,004 $9,185
Jun 22, 6 AM $0.104
+0.41%
$725,502 $9,296
Jun 22, 5 AM $0.103
+0.00%
$722,557 $8,897
Jun 22, 4 AM $0.103
+0.42%
$722,538 $9,544
Jun 22, 3 AM $0.103
+0.00%
$719,523 $9,997
Jun 22, 2 AM $0.103
+0.00%
$719,523 $9,997
Jun 22, 1 AM $0.103
-0.03%
$719,523 $10,105
Jun 22, 12 AM $0.103
+0.21%
$719,711 $10,212
Jun 21, 11 PM $0.103
+0.00%
$719,711 $10,612
Jun 21, 10 PM $0.103
-0.44%
$719,711 $10,305
Jun 21, 9 PM $0.103
+0.21%
$722,859 $15,711
Jun 21, 8 PM $0.103
-0.42%
$721,350 $15,514
Jun 21, 7 PM $0.103
+0.00%
$724,368 $14,810
Jun 21, 6 PM $0.103
+0.21%
$724,368 $14,986
Jun 21, 5 PM $0.103
-0.21%
$721,350 $16,838
Jun 21, 4 PM $0.103
+0.00%
$722,859 $16,879
Jun 21, 3 PM $0.103
+0.00%
$722,859 $16,076
Jun 21, 2 PM $0.103
+0.00%
$722,859 $16,160
Jun 21, 1 PM $0.103
+0.00%
$722,859 $16,806
Jun 21, 12 PM $0.103
+0.21%
$722,859 $15,615
Jun 21, 11 AM $0.103
+0.00%
$721,350 $15,743
Jun 21, 10 AM $0.103
-0.42%
$721,350 $18,606
Jun 21, 9 AM $0.103
+0.00%
$724,368 $18,510
Jun 21, 8 AM $0.103
-1.64%
$724,368 $18,586
Jun 21, 7 AM $0.104
+0.00%
$725,877 $19,021
Jun 21, 6 AM $0.104
+0.21%
$725,877 $18,465
Jun 21, 5 AM $0.104
-0.21%
$725,877 $18,330
Jun 21, 4 AM $0.104
-0.41%
$727,386 $17,754
Jun 21, 3 AM $0.104
+0.00%
$730,405 $17,306
Jun 21, 2 AM $0.104
-0.21%
$730,405 $17,306
Jun 21, 1 AM $0.104
-0.21%
$731,914 $17,232
Jun 21, 12 AM $0.105
+0.00%
$733,423 $17,161
Jun 20, 11 PM $0.105
-0.21%
$733,423 $16,191
Jun 20, 10 PM $0.105
+1.46%
$734,932 $16,108
Jun 20, 9 PM $0.103
+1.69%
$724,368 $10,494
Jun 20, 8 PM $0.102
+0.00%
$712,295 $11,376
Jun 20, 7 PM $0.102
-0.84%
$712,295 $11,529
Jun 20, 6 PM $0.103
+0.85%
$718,332 $12,620
Jun 20, 5 PM $0.101
+0.00%
$706,259 $11,048
Jun 20, 4 PM $0.101
+0.00%
$706,259 $14,133
Jun 20, 3 PM $0.101
+0.65%
$706,259 $15,011