Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.101
+1.08%
$708,422 $24,006
Jun 24, 4 PM $0.102
-1.07%
$711,416 $23,069
Jun 24, 3 PM $0.102
-0.63%
$717,592 $23,170
Jun 24, 2 PM $0.103
-0.18%
$722,114 $22,956
Jun 24, 1 PM $0.103
+0.84%
$723,445 $22,228
Jun 24, 12 PM $0.102
-0.63%
$717,419 $19,432
Jun 24, 11 AM $0.103
-0.42%
$720,432 $18,581
Jun 24, 10 AM $0.103
+0.21%
$721,934 $18,338
Jun 24, 9 AM $0.102
-0.42%
$714,401 $17,748
Jun 24, 8 AM $0.102
+0.00%
$717,422 $17,964
Jun 24, 7 AM $0.102
-0.42%
$717,417 $19,133
Jun 24, 6 AM $0.103
-0.42%
$721,937 $19,694
Jun 24, 5 AM $0.103
+1.26%
$725,000 $20,000
Jun 24, 4 AM $0.102
+0.00%
$714,403 $19,359
Jun 24, 3 AM $0.102
+0.20%
$715,910 $18,523
Jun 24, 2 AM $0.102
-0.20%
$714,509 $18,828
Jun 24, 1 AM $0.102
+0.41%
$715,918 $19,197
Jun 24, 12 AM $0.102
-0.25%
$712,979 $18,932
Jun 23, 11 PM $0.102
-0.21%
$714,752 $19,610
Jun 23, 10 PM $0.102
+0.18%
$716,238 $19,894
Jun 23, 9 PM $0.102
+0.42%
$714,929 $20,714
Jun 23, 8 PM $0.102
+0.85%
$711,912 $20,524
Jun 23, 7 PM $0.101
+1.55%
$705,884 $23,238
Jun 23, 6 PM $0.0992
-1.49%
$695,143 $17,986
Jun 23, 5 PM $0.0994
-1.71%
$696,621 $18,392
Jun 23, 4 PM $0.101
+0.44%
$708,736 $18,384
Jun 23, 3 PM $0.101
+0.00%
$705,623 $17,471
Jun 23, 2 PM $0.101
+0.00%
$705,645 $18,240
Jun 23, 1 PM $0.101
+0.00%
$705,636 $18,873
Jun 23, 12 PM $0.101
-1.48%
$705,636 $19,670
Jun 23, 11 AM $0.102
+2.15%
$716,209 $20,565
Jun 23, 10 AM $0.1
+0.65%
$701,104 $19,453
Jun 23, 9 AM $0.0994
-1.28%
$696,576 $19,966
Jun 23, 8 AM $0.101
+0.00%
$705,618 $20,337
Jun 23, 7 AM $0.101
-0.21%
$705,622 $19,100
Jun 23, 6 AM $0.101
-0.22%
$707,135 $18,244
Jun 23, 5 AM $0.101
+0.00%
$708,664 $17,537
Jun 23, 4 AM $0.101
+0.00%
$708,672 $17,537
Jun 23, 3 AM $0.101
+0.43%
$708,697 $17,559
Jun 23, 2 AM $0.101
+0.22%
$705,683 $17,038
Jun 23, 1 AM $0.101
-0.23%
$705,677 $16,354
Jun 23, 12 AM $0.101
+0.00%
$707,275 $16,203
Jun 22, 11 PM $0.101
+0.21%
$707,241 $15,758
Jun 22, 10 PM $0.101
-0.84%
$705,777 $15,618
Jun 22, 9 PM $0.102
-0.03%
$711,746 $14,770
Jun 22, 8 PM $0.102
+0.00%
$711,983 $15,058
Jun 22, 7 PM $0.102
+0.21%
$711,966 $12,918
Jun 22, 6 PM $0.101
-1.26%
$704,472 $12,264
Jun 22, 5 PM $0.102
+0.21%
$713,433 $12,578
Jun 22, 4 PM $0.102
+0.00%
$711,941 $12,457