Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.101
-1.25%
$710,277 $19,992
Jul 4, 10 PM $0.103
+0.00%
$719,268 $20,308
Jul 4, 9 PM $0.103
-0.83%
$719,268 $19,355
Jul 4, 8 PM $0.104
-0.21%
$726,760 $13,353
Jul 4, 7 PM $0.104
-1.41%
$731,256 $12,675
Jul 4, 6 PM $0.104
-0.21%
$728,259 $12,147
Jul 4, 5 PM $0.105
-0.61%
$732,754 $10,910
Jul 4, 4 PM $0.105
+0.00%
$737,250 $10,751
Jul 4, 3 PM $0.105
+0.20%
$737,250 $11,231
Jul 4, 2 PM $0.105
+0.41%
$735,751 $11,268
Jul 4, 1 PM $0.105
+1.45%
$732,754 $12,989
Jul 4, 12 PM $0.103
+1.26%
$720,766 $13,055
Jul 4, 11 AM $0.102
-1.25%
$711,775 $12,747
Jul 4, 10 AM $0.104
+0.21%
$728,259 $18,339
Jul 4, 9 AM $0.104
+0.83%
$726,760 $15,437
Jul 4, 8 AM $0.104
+0.00%
$728,259 $15,171
Jul 4, 7 AM $0.104
+0.00%
$728,259 $15,827
Jul 4, 6 AM $0.104
+0.00%
$728,259 $16,311
Jul 4, 5 AM $0.104
+0.00%
$728,259 $16,535
Jul 4, 4 AM $0.104
+0.41%
$728,259 $16,696
Jul 4, 3 AM $0.103
+0.00%
$725,262 $18,013
Jul 4, 2 AM $0.103
+0.21%
$725,262 $18,891
Jul 4, 1 AM $0.103
-0.21%
$723,763 $19,226
Jul 4, 12 AM $0.103
+0.21%
$725,262 $18,617
Jul 3, 11 PM $0.103
+0.00%
$723,763 $18,795
Jul 3, 10 PM $0.103
+0.00%
$723,763 $19,113
Jul 3, 9 PM $0.103
-0.34%
$723,763 $19,628
Jul 3, 8 PM $0.104
+0.00%
$726,211 $19,827
Jul 3, 7 PM $0.103
+0.00%
$723,217 $20,671
Jul 3, 6 PM $0.103
+0.00%
$723,216 $20,708
Jul 3, 5 PM $0.103
+0.84%
$723,219 $21,250
Jul 3, 4 PM $0.102
-0.83%
$717,225 $22,532
Jul 3, 3 PM $0.103
-0.20%
$723,216 $22,790
Jul 3, 2 PM $0.103
-0.41%
$724,697 $22,874
Jul 3, 1 PM $0.104
+1.46%
$727,680 $21,210
Jul 3, 12 PM $0.103
+0.21%
$723,187 $20,471
Jul 3, 11 AM $0.103
+1.04%
$721,690 $20,395
Jul 3, 10 AM $0.102
+0.00%
$715,723 $16,122
Jul 3, 9 AM $0.102
-0.21%
$715,699 $17,919
Jul 3, 8 AM $0.102
+0.21%
$717,198 $19,675
Jul 3, 7 AM $0.102
+0.21%
$715,708 $19,046
Jul 3, 6 AM $0.102
+0.02%
$714,675 $18,839
Jul 3, 5 AM $0.102
+1.28%
$714,325 $19,356
Jul 3, 4 AM $0.101
-0.84%
$705,563 $18,903
Jul 3, 3 AM $0.102
-0.81%
$715,977 $17,665
Jul 3, 2 AM $0.103
-1.07%
$718,719 $16,845
Jul 3, 1 AM $0.104
-0.02%
$729,522 $16,871
Jul 3, 12 AM $0.104
+1.81%
$729,782 $16,942
Jul 2, 11 PM $0.102
+0.20%
$716,827 $16,283
Jul 2, 10 PM $0.102
+0.02%
$712,392 $19,074