SL Benfica Fan Token Historical Data

BENFICA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.164
+0.14%
$ 859,666 $ 21,220
Mar 26, 12 PM $ 0.164
+0.14%
$ 858,480 $ 23,261
Mar 26, 11 AM $ 0.164
-0.95%
$ 858,468 $ 29,812
Mar 26, 10 AM $ 0.166
+1.10%
$ 866,699 $ 29,392
Mar 26, 9 AM $ 0.164
-0.27%
$ 857,268 $ 28,990
Mar 26, 8 AM $ 0.164
-1.09%
$ 859,626 $ 28,736
Mar 26, 7 AM $ 0.166
-0.27%
$ 869,060 $ 26,567
Mar 26, 6 AM $ 0.167
+0.68%
$ 871,421 $ 26,567
Mar 26, 5 AM $ 0.166
-1.08%
$ 866,709 $ 25,863
Mar 26, 4 AM $ 0.167
+1.09%
$ 876,142 $ 25,527
Mar 26, 3 AM $ 0.166
-1.34%
$ 866,713 $ 25,169
Mar 26, 2 AM $ 0.168
+1.36%
$ 878,520 $ 25,477
Mar 26, 1 AM $ 0.166
+0.39%
$ 866,731 $ 25,087
Mar 26, 12 AM $ 0.165
+0.14%
$ 863,323 $ 24,295
Mar 25, 11 PM $ 0.165
+0.00%
$ 862,122 $ 24,114
Mar 25, 10 PM $ 0.165
-0.14%
$ 862,142 $ 23,870
Mar 25, 9 PM $ 0.165
-0.61%
$ 864,501 $ 17,897
Mar 24, 11 PM $ 0.164
-2.29%
$ 857,705 $ 30,755
Mar 24, 10 PM $ 0.168
+2.35%
$ 877,782 $ 106
Mar 24, 9 PM $ 0.164
-0.15%
$ 857,637 $ 31,544
Mar 24, 8 PM $ 0.164
-0.68%
$ 858,897 $ 32,054
Mar 24, 7 PM $ 0.165
+0.27%
$ 864,795 $ 31,216
Mar 24, 6 PM $ 0.166
+0.14%
$ 867,151 $ 36,138
Mar 24, 5 PM $ 0.166
+0.00%
$ 865,959 $ 39,038
Mar 24, 4 PM $ 0.166
-0.13%
$ 865,944 $ 42,218
Mar 24, 3 PM $ 0.166
+0.14%
$ 868,284 $ 43,514
Mar 24, 2 PM $ 0.166
+0.00%
$ 867,080 $ 47,156
Mar 24, 1 PM $ 0.165
-1.08%
$ 864,732 $ 45,892
Mar 24, 12 PM $ 0.167
+0.95%
$ 874,161 $ 45,565
Mar 24, 11 AM $ 0.166
-0.81%
$ 865,915 $ 46,023
Mar 24, 10 AM $ 0.167
+1.10%
$ 875,421 $ 44,537
Mar 24, 9 AM $ 0.166
+0.27%
$ 865,910 $ 45,736
Mar 24, 8 AM $ 0.165
-1.75%
$ 861,195 $ 51,474
Mar 24, 7 AM $ 0.168
+0.00%
$ 877,708 $ 54,890
Mar 24, 6 AM $ 0.168
-0.67%
$ 877,743 $ 60,730
Mar 24, 5 AM $ 0.169
-0.13%
$ 882,456 $ 61,392
Mar 24, 4 AM $ 0.168
-0.53%
$ 878,916 $ 67,460
Mar 24, 3 AM $ 0.168
-0.93%
$ 877,737 $ 68,874
Mar 24, 2 AM $ 0.169
+0.94%
$ 885,995 $ 68,667
Mar 24, 1 AM $ 0.168
+0.00%
$ 877,735 $ 72,459
Mar 24, 12 AM $ 0.169
+0.94%
$ 885,993 $ 76,785
Mar 23, 11 PM $ 0.168
-0.80%
$ 877,785 $ 81,665
Mar 23, 10 PM $ 0.169
-0.41%
$ 884,898 $ 100,771
Mar 23, 9 PM $ 0.17
-0.09%
$ 887,327 $ 272,283
Mar 23, 8 PM $ 0.168
-1.03%
$ 878,694 $ 399,052
Mar 23, 7 PM $ 0.17
+0.67%
$ 889,049 $ 408,595
Mar 23, 6 PM $ 0.169
+0.68%
$ 883,137 $ 401,101
Mar 23, 5 PM $ 0.168
-1.32%
$ 880,720 $ 419,666
Mar 23, 4 PM $ 0.171
+1.32%
$ 893,648 $ 439,838
Mar 23, 3 PM $ 0.169
+0.68%
$ 881,994 $ 465,468