SL Benfica Fan Token Historical Data

BENFICA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.102
-0.85%
$ 671,379 $ 343,793
Jun 7, 11 AM $ 0.102
+0.43%
$ 677,117 $ 367,622
Jun 7, 10 AM $ 0.102
+0.43%
$ 677,117 $ 392,474
Jun 7, 9 AM $ 0.102
-0.21%
$ 674,248 $ 404,965
Jun 7, 8 AM $ 0.103
+0.64%
$ 679,987 $ 395,326
Jun 7, 7 AM $ 0.102
+0.43%
$ 675,683 $ 378,281
Jun 7, 6 AM $ 0.102
+0.64%
$ 672,814 $ 376,596
Jun 7, 5 AM $ 0.102
+0.21%
$ 672,814 $ 359,048
Jun 7, 4 AM $ 0.102
+0.43%
$ 671,379 $ 349,489
Jun 7, 3 AM $ 0.101
-0.21%
$ 668,510 $ 334,828
Jun 7, 2 AM $ 0.101
-1.48%
$ 669,945 $ 322,549
Jun 7, 1 AM $ 0.103
+1.72%
$ 679,987 $ 314,306
Jun 7, 12 AM $ 0.101
+0.43%
$ 668,510 $ 310,631
Jun 6, 11 PM $ 0.101
+1.31%
$ 665,641 $ 298,397
Jun 6, 10 PM $ 0.0994
-1.29%
$ 657,033 $ 291,242
Jun 6, 9 PM $ 0.101
+0.65%
$ 665,641 $ 290,022
Jun 6, 8 PM $ 0.1
-0.43%
$ 661,337 $ 299,640
Jun 6, 7 PM $ 0.101
-0.64%
$ 664,206 $ 302,388
Jun 6, 6 PM $ 0.101
-0.86%
$ 664,206 $ 319,105
Jun 6, 5 PM $ 0.101
+0.00%
$ 667,075 $ 324,470
Jun 6, 4 PM $ 0.1
-0.43%
$ 662,772 $ 331,752
Jun 6, 3 PM $ 0.101
+0.43%
$ 665,641 $ 331,917
Jun 6, 2 PM $ 0.0999
-2.54%
$ 659,903 $ 328,066
Jun 6, 1 PM $ 0.103
-1.66%
$ 678,552 $ 306,391
Jun 6, 12 PM $ 0.106
-7.39%
$ 701,505 $ 288,464
Jun 6, 11 AM $ 0.119
+14.82%
$ 789,014 $ 302,142
Jun 6, 10 AM $ 0.104
+1.70%
$ 687,159 $ 277,721
Jun 6, 9 AM $ 0.101
-0.85%
$ 667,075 $ 284,658
Jun 6, 8 AM $ 0.103
+2.37%
$ 681,421 $ 295,950
Jun 6, 7 AM $ 0.101
+0.43%
$ 664,206 $ 341,637
Jun 6, 6 AM $ 0.101
+0.87%
$ 665,641 $ 348,452
Jun 6, 5 AM $ 0.0996
+0.00%
$ 658,468 $ 345,290
Jun 6, 4 AM $ 0.1
-0.43%
$ 661,337 $ 338,468
Jun 6, 3 AM $ 0.101
-0.22%
$ 664,206 $ 337,757
Jun 6, 2 AM $ 0.101
+0.00%
$ 665,641 $ 331,829
Jun 6, 1 AM $ 0.101
-0.21%
$ 667,075 $ 324,999
Jun 6, 12 AM $ 0.101
+0.43%
$ 668,510 $ 319,704
Jun 5, 11 PM $ 0.101
-0.22%
$ 664,206 $ 311,522
Jun 5, 10 PM $ 0.101
+0.00%
$ 665,641 $ 305,274
Jun 5, 9 PM $ 0.101
+1.73%
$ 665,641 $ 298,573
Jun 5, 8 PM $ 0.099
+0.06%
$ 654,345 $ 282,244
Jun 5, 7 PM $ 0.099
-1.93%
$ 653,944 $ 276,844
Jun 5, 6 PM $ 0.101
+0.22%
$ 666,812 $ 267,563
Jun 5, 5 PM $ 0.101
-0.22%
$ 665,366 $ 256,707
Jun 5, 4 PM $ 0.1
-0.21%
$ 663,936 $ 239,048
Jun 5, 3 PM $ 0.101
+1.09%
$ 665,319 $ 217,912
Jun 5, 2 PM $ 0.0996
+0.44%
$ 658,149 $ 201,047
Jun 5, 1 PM $ 0.0998
+0.00%
$ 659,583 $ 200,150
Jun 5, 12 PM $ 0.0998
-0.65%
$ 659,585 $ 202,572
Jun 5, 11 AM $ 0.0996
-3.44%
$ 658,154 $ 177,242