Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.136
-0.17%
$904,610 $60,190
Apr 25, 2026 $0.137
+2.81%
$906,162 $221,620
Apr 24, 2026 $0.133
-1.04%
$881,401 $41,600
Apr 23, 2026 $0.134
-0.46%
$890,637 $111,928
Apr 22, 2026 $0.135
+0.33%
$894,740 $14,238
Apr 21, 2026 $0.134
-0.80%
$891,755 $17,824
Apr 20, 2026 $0.136
+1.17%
$898,980 $42,735
Apr 19, 2026 $0.134
-3.75%
$888,602 $265,230
Apr 18, 2026 $0.139
-1.38%
$923,269 $13,547
Apr 17, 2026 $0.141
+3.29%
$936,232 $35,015
Apr 16, 2026 $0.137
-1.08%
$906,447 $18,478
Apr 15, 2026 $0.138
-0.16%
$916,327 $32,597
Apr 14, 2026 $0.138
-0.71%
$917,754 $25,964
Apr 13, 2026 $0.139
+0.16%
$924,278 $14,752
Apr 12, 2026 $0.139
-4.25%
$922,831 $248,553
Apr 11, 2026 $0.145
+0.62%
$963,752 $193,979
Apr 10, 2026 $0.144
-3.63%
$957,812 $658,673
Apr 9, 2026 $0.15
+3.52%
$993,893 $271,948
Apr 8, 2026 $0.145
-4.66%
$960,115 $30,967
Apr 7, 2026 $0.152
-3.28%
$1.01 million $34,652
Apr 6, 2026 $0.156
-5.18%
$1.04 million $93,068
Apr 5, 2026 $0.165
-1.23%
$1.09 million $61,276
Apr 4, 2026 $0.167
+3.49%
$1.11 million $129,659
Apr 3, 2026 $0.161
-1.43%
$1.07 million $11,259
Apr 2, 2026 $0.163
+0.12%
$1.08 million $18,850
Apr 1, 2026 $0.168
+2.66%
$1.12 million $41,576
Mar 31, 2026 $0.162
+1.03%
$1.07 million $25,739
Mar 30, 2026 $0.16
-0.20%
$1.06 million $14,506
Mar 29, 2026 $0.161
-1.95%
$1.07 million $18,233
Mar 28, 2026 $0.164
-0.43%
$1.09 million $28,149
Mar 27, 2026 $0.162
-0.63%
$847,752 $45,762
Mar 26, 2026 $0.163
-1.04%
$853,151 $56,945
Mar 25, 2026 $0.165
-0.88%
$862,122 $24,114
Mar 24, 2026 $0.164
-2.29%
$857,705 $30,755
Mar 23, 2026 $0.168
-2.81%
$877,785 $81,665
Mar 22, 2026 $0.173
-4.03%
$903,144 $433,463
Mar 21, 2026 $0.178
+0.19%
$931,611 $67,393
Mar 20, 2026 $0.178
+0.70%
$929,832 $32,429
Mar 19, 2026 $0.176
+0.15%
$923,336 $43,834
Mar 18, 2026 $0.176
+0.03%
$921,997 $39,211
Mar 17, 2026 $0.178
+0.95%
$931,180 $64,233
Mar 16, 2026 $0.176
+0.41%
$921,187 $67,486
Mar 15, 2026 $0.174
-3.57%
$911,517 $148,359
Mar 14, 2026 $0.18
+3.84%
$941,748 $327,080
Mar 13, 2026 $0.173
+0.40%
$906,950 $73,262
Mar 12, 2026 $0.173
+0.33%
$903,335 $23,391
Mar 11, 2026 $0.172
-0.41%
$900,377 $57,466
Mar 10, 2026 $0.173
-1.58%
$902,926 $61,959
Mar 9, 2026 $0.175
-0.64%
$917,378 $137,913
Mar 8, 2026 $0.176
-10.91%
$923,283 $471,021