Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.105
+0.17%
$734,603 $26,858
Jul 6, 11 PM $0.105
+0.00%
$733,370 $26,159
Jul 6, 10 PM $0.105
-0.61%
$733,370 $25,065
Jul 6, 9 PM $0.105
-1.02%
$737,876 $24,221
Jul 6, 8 PM $0.106
+0.60%
$745,577 $23,986
Jul 6, 7 PM $0.106
+0.62%
$741,060 $23,816
Jul 6, 6 PM $0.105
+1.64%
$736,497 $23,586
Jul 6, 5 PM $0.102
-3.06%
$713,998 $21,976
Jul 6, 4 PM $0.105
+2.52%
$736,520 $19,157
Jul 6, 3 PM $0.103
-0.21%
$718,438 $8,003
Jul 6, 2 PM $0.103
+0.21%
$719,923 $7,231
Jul 6, 1 PM $0.103
+0.00%
$718,445 $6,852
Jul 6, 12 PM $0.103
-0.21%
$718,429 $6,513
Jul 6, 11 AM $0.103
-0.82%
$719,926 $6,914
Jul 6, 10 AM $0.104
+0.00%
$725,910 $7,925
Jul 6, 9 AM $0.103
-0.42%
$718,422 $9,053
Jul 6, 8 AM $0.103
-0.21%
$718,427 $9,742
Jul 6, 7 AM $0.103
+0.00%
$719,924 $9,476
Jul 6, 6 AM $0.103
+0.00%
$719,964 $9,356
Jul 6, 5 AM $0.103
+0.84%
$720,004 $9,505
Jul 6, 4 AM $0.102
-1.67%
$713,861 $8,885
Jul 6, 3 AM $0.104
+0.42%
$726,000 $9,138
Jul 6, 2 AM $0.103
+0.00%
$722,980 $9,931
Jul 6, 1 AM $0.103
-0.36%
$723,374 $10,744
Jul 6, 12 AM $0.104
-0.01%
$726,003 $11,299
Jul 5, 11 PM $0.104
+0.00%
$726,065 $11,827
Jul 5, 10 PM $0.104
+0.40%
$726,075 $12,199
Jul 5, 9 PM $0.103
-0.02%
$723,241 $13,239
Jul 5, 8 PM $0.103
-0.06%
$723,355 $19,740
Jul 5, 7 PM $0.103
+1.26%
$723,763 $20,515
Jul 5, 6 PM $0.102
-0.63%
$714,772 $21,305
Jul 5, 5 PM $0.103
-1.03%
$719,268 $22,270
Jul 5, 4 PM $0.103
+1.26%
$720,766 $22,775
Jul 5, 3 PM $0.103
-0.41%
$719,268 $21,785
Jul 5, 2 PM $0.103
-0.62%
$722,265 $21,917
Jul 5, 1 PM $0.104
-0.21%
$726,760 $22,307
Jul 5, 12 PM $0.104
-0.21%
$728,259 $22,527
Jul 5, 11 AM $0.104
+1.88%
$729,757 $22,703
Jul 5, 10 AM $0.103
+0.21%
$719,268 $21,989
Jul 5, 9 AM $0.102
-0.21%
$717,769 $23,757
Jul 5, 8 AM $0.103
+0.00%
$719,268 $23,180
Jul 5, 7 AM $0.103
+0.00%
$719,268 $22,723
Jul 5, 6 AM $0.103
+1.27%
$719,268 $22,340
Jul 5, 5 AM $0.101
-1.25%
$710,277 $21,043
Jul 5, 4 AM $0.103
+0.00%
$719,268 $21,354
Jul 5, 3 AM $0.103
+0.42%
$719,268 $21,357
Jul 5, 2 AM $0.102
-0.21%
$716,271 $20,649
Jul 5, 1 AM $0.102
-0.21%
$717,769 $20,466
Jul 5, 12 AM $0.103
+1.27%
$719,268 $20,620
Jul 4, 11 PM $0.101
-1.25%
$710,277 $19,992