Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.103
+0.00%
$722,127 $16,063
Jul 9, 12 AM $0.103
-0.01%
$722,028 $15,529
Jul 8, 11 PM $0.103
-0.02%
$722,127 $14,989
Jul 8, 10 PM $0.103
-0.20%
$722,258 $14,589
Jul 8, 9 PM $0.103
+0.37%
$723,687 $14,097
Jul 8, 8 PM $0.103
-0.01%
$721,041 $13,769
Jul 8, 7 PM $0.103
-0.19%
$721,039 $12,911
Jul 8, 6 PM $0.103
+0.00%
$723,909 $13,459
Jul 8, 5 PM $0.103
-0.20%
$723,906 $12,827
Jul 8, 4 PM $0.103
+1.04%
$723,878 $11,905
Jul 8, 3 PM $0.102
+0.21%
$716,397 $12,003
Jul 8, 2 PM $0.102
-0.42%
$714,900 $11,165
Jul 8, 1 PM $0.102
-0.41%
$716,412 $11,566
Jul 8, 12 PM $0.102
+1.05%
$717,888 $15,140
Jul 8, 11 AM $0.103
-1.83%
$723,870 $14,849
Jul 8, 10 AM $0.105
+0.82%
$737,329 $15,152
Jul 8, 9 AM $0.104
+0.41%
$728,359 $15,484
Jul 8, 8 AM $0.104
+0.62%
$725,366 $14,260
Jul 8, 7 AM $0.103
+0.00%
$720,879 $14,629
Jul 8, 6 AM $0.103
+0.00%
$720,899 $15,651
Jul 8, 5 AM $0.103
-0.01%
$720,899 $16,231
Jul 8, 4 AM $0.103
-0.20%
$720,958 $17,429
Jul 8, 3 AM $0.103
+0.01%
$722,416 $18,458
Jul 8, 2 AM $0.103
-0.02%
$722,308 $18,782
Jul 8, 1 AM $0.103
+0.00%
$722,455 $19,217
Jul 8, 12 AM $0.103
-0.41%
$722,455 $20,232
Jul 7, 11 PM $0.104
-0.03%
$725,378 $20,746
Jul 7, 10 PM $0.104
+0.00%
$725,609 $21,835
Jul 7, 9 PM $0.104
+0.60%
$725,629 $22,921
Jul 7, 8 PM $0.103
-1.83%
$721,298 $22,911
Jul 7, 7 PM $0.105
+0.62%
$734,749 $23,187
Jul 7, 6 PM $0.104
-0.62%
$730,199 $21,766
Jul 7, 5 PM $0.105
+1.03%
$734,717 $22,994
Jul 7, 4 PM $0.104
+0.22%
$727,265 $26,144
Jul 7, 3 PM $0.104
+0.00%
$725,667 $35,948
Jul 7, 2 PM $0.104
+0.00%
$725,640 $37,166
Jul 7, 1 PM $0.104
-0.41%
$725,640 $36,672
Jul 7, 12 PM $0.104
+0.21%
$728,642 $32,633
Jul 7, 11 AM $0.104
-1.22%
$727,132 $32,844
Jul 7, 10 AM $0.105
+0.00%
$736,105 $31,238
Jul 7, 9 AM $0.105
+0.00%
$733,118 $30,264
Jul 7, 8 AM $0.105
+0.00%
$733,117 $30,472
Jul 7, 7 AM $0.105
-0.20%
$733,115 $30,467
Jul 7, 6 AM $0.105
+0.20%
$734,606 $30,101
Jul 7, 5 AM $0.105
+1.44%
$733,155 $30,352
Jul 7, 4 AM $0.103
+0.21%
$722,735 $29,269
Jul 7, 3 AM $0.103
-0.21%
$721,222 $28,167
Jul 7, 2 AM $0.103
-2.03%
$722,708 $27,917
Jul 7, 1 AM $0.105
+0.42%
$737,653 $27,983
Jul 7, 12 AM $0.105
+0.17%
$734,603 $26,858