SL Benfica Fan Token Historical Data

BENFICA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.168
+0.27%
$ 1.12 million $ 33,132
Apr 1, 3 PM $ 0.168
+2.02%
$ 1.12 million $ 32,415
Apr 1, 2 PM $ 0.165
-1.23%
$ 1.09 million $ 28,596
Apr 1, 1 PM $ 0.167
+0.14%
$ 1.11 million $ 33,352
Apr 1, 12 PM $ 0.164
+0.55%
$ 1.09 million $ 33,142
Apr 1, 11 AM $ 0.167
+0.97%
$ 1.11 million $ 32,260
Apr 1, 10 AM $ 0.165
+1.11%
$ 1.09 million $ 26,812
Apr 1, 9 AM $ 0.164
-0.16%
$ 1.09 million $ 23,617
Apr 1, 8 AM $ 0.165
-0.28%
$ 1.1 million $ 23,860
Apr 1, 7 AM $ 0.165
+0.46%
$ 1.09 million $ 25,919
Apr 1, 6 AM $ 0.164
-0.01%
$ 1.09 million $ 24,391
Apr 1, 5 AM $ 0.164
+0.28%
$ 1.09 million $ 23,789
Apr 1, 4 AM $ 0.163
+0.84%
$ 1.08 million $ 22,997
Apr 1, 3 AM $ 0.163
+0.54%
$ 1.08 million $ 25,658
Apr 1, 2 AM $ 0.162
-0.14%
$ 1.07 million $ 25,679
Apr 1, 1 AM $ 0.162
-1.15%
$ 1.07 million $ 25,522
Apr 1, 12 AM $ 0.164
-0.01%
$ 1.09 million $ 25,808
Mar 31, 11 PM $ 0.162
-0.67%
$ 1.07 million $ 25,739
Mar 31, 10 PM $ 0.163
+0.86%
$ 1.08 million $ 25,517
Mar 31, 9 PM $ 0.162
+0.35%
$ 1.07 million $ 21,172
Mar 31, 8 PM $ 0.161
-0.98%
$ 1.07 million $ 20,616
Mar 31, 7 PM $ 0.162
-0.13%
$ 1.08 million $ 18,464
Mar 31, 6 PM $ 0.162
-0.55%
$ 1.08 million $ 17,692
Mar 31, 5 PM $ 0.163
+0.35%
$ 1.08 million $ 17,135
Mar 31, 4 PM $ 0.163
-0.41%
$ 1.08 million $ 16,261
Mar 31, 3 PM $ 0.164
-0.28%
$ 1.09 million $ 16,209
Mar 31, 2 PM $ 0.164
+1.68%
$ 1.09 million $ 16,057
Mar 31, 1 PM $ 0.161
-0.83%
$ 1.07 million $ 11,034
Mar 31, 12 PM $ 0.161
-0.85%
$ 1.07 million $ 10,026
Mar 31, 11 AM $ 0.163
+0.02%
$ 1.08 million $ 10,010
Mar 31, 10 AM $ 0.163
+1.26%
$ 1.08 million $ 11,267
Mar 31, 9 AM $ 0.161
-1.79%
$ 1.07 million $ 15,929
Mar 31, 8 AM $ 0.163
+0.14%
$ 1.08 million $ 17,723
Mar 31, 7 AM $ 0.163
-0.41%
$ 1.08 million $ 15,783
Mar 31, 6 AM $ 0.163
-0.01%
$ 1.08 million $ 16,261
Mar 31, 5 AM $ 0.163
+0.00%
$ 1.08 million $ 16,158
Mar 31, 4 AM $ 0.163
+0.69%
$ 1.08 million $ 17,373
Mar 31, 3 AM $ 0.162
+0.00%
$ 1.07 million $ 14,582
Mar 31, 2 AM $ 0.162
+0.98%
$ 1.07 million $ 14,564
Mar 31, 1 AM $ 0.16
-0.56%
$ 1.06 million $ 14,322
Mar 31, 12 AM $ 0.161
+0.56%
$ 1.07 million $ 14,414
Mar 30, 11 PM $ 0.16
-0.97%
$ 1.06 million $ 14,506
Mar 30, 10 PM $ 0.162
+1.26%
$ 1.07 million $ 14,742
Mar 30, 9 PM $ 0.162
+1.24%
$ 1.07 million $ 17,540
Mar 30, 8 PM $ 0.16
-1.12%
$ 1.06 million $ 18,604
Mar 30, 7 PM $ 0.162
+0.01%
$ 1.07 million $ 19,600
Mar 30, 6 PM $ 0.162
+0.84%
$ 1.07 million $ 21,548
Mar 30, 5 PM $ 0.16
-0.69%
$ 1.06 million $ 22,420
Mar 30, 4 PM $ 0.161
+0.01%
$ 1.07 million $ 22,424
Mar 30, 3 PM $ 0.161
+0.14%
$ 1.07 million $ 23,356