Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.104
+0.20%
$729,131 $29,449
Jul 13, 3 AM $0.104
-0.40%
$727,658 $29,597
Jul 13, 2 AM $0.104
+0.62%
$732,098 $29,486
Jul 13, 1 AM $0.104
-0.20%
$730,597 $29,328
Jul 13, 12 AM $0.104
+0.19%
$732,071 $30,245
Jul 12, 11 PM $0.104
-0.35%
$730,679 $31,171
Jul 12, 10 PM $0.105
-0.66%
$733,087 $31,776
Jul 12, 9 PM $0.106
+0.82%
$739,460 $32,564
Jul 12, 8 PM $0.105
-2.04%
$733,460 $32,439
Jul 12, 7 PM $0.107
-0.79%
$748,760 $31,388
Jul 12, 6 PM $0.108
+0.60%
$754,726 $35,926
Jul 12, 5 PM $0.107
+0.00%
$750,252 $36,463
Jul 12, 4 PM $0.107
-0.59%
$750,252 $38,021
Jul 12, 3 PM $0.107
-1.18%
$751,743 $39,282
Jul 12, 2 PM $0.107
+0.20%
$747,269 $43,517
Jul 12, 1 PM $0.106
-0.20%
$745,777 $45,087
Jul 12, 12 PM $0.107
+0.20%
$747,269 $48,425
Jul 12, 11 AM $0.106
-0.20%
$745,777 $48,555
Jul 12, 10 AM $0.106
+0.00%
$744,285 $48,929
Jul 12, 9 AM $0.106
+0.00%
$744,285 $48,499
Jul 12, 8 AM $0.106
+0.00%
$744,285 $47,867
Jul 12, 7 AM $0.106
-0.99%
$744,285 $49,224
Jul 12, 6 AM $0.108
+0.00%
$756,218 $47,311
Jul 12, 5 AM $0.106
+0.20%
$742,794 $46,777
Jul 12, 4 AM $0.106
+0.00%
$742,794 $44,960
Jul 12, 3 AM $0.106
+0.20%
$742,794 $45,389
Jul 12, 2 AM $0.106
-0.20%
$739,811 $45,283
Jul 12, 1 AM $0.106
+0.20%
$741,302 $45,882
Jul 12, 12 AM $0.106
-0.20%
$739,811 $46,786
Jul 11, 11 PM $0.106
-0.99%
$742,794 $46,506
Jul 11, 10 PM $0.107
+1.41%
$750,252 $47,517
Jul 11, 9 PM $0.105
+0.61%
$738,319 $45,148
Jul 11, 8 PM $0.106
-2.35%
$742,794 $46,800
Jul 11, 7 PM $0.109
+0.59%
$760,692 $45,960
Jul 11, 6 PM $0.107
+1.00%
$751,743 $42,751
Jul 11, 5 PM $0.106
-0.40%
$744,285 $42,707
Jul 11, 4 PM $0.107
+0.20%
$747,269 $42,125
Jul 11, 3 PM $0.106
+0.20%
$745,777 $41,715
Jul 11, 2 PM $0.107
+2.24%
$750,252 $37,468
Jul 11, 1 PM $0.107
-0.39%
$753,235 $35,209
Jul 11, 12 PM $0.106
-0.40%
$745,777 $31,371
Jul 11, 11 AM $0.107
+1.21%
$747,269 $30,541
Jul 11, 10 AM $0.105
+0.20%
$736,828 $29,360
Jul 11, 9 AM $0.105
+0.20%
$735,336 $29,847
Jul 11, 8 AM $0.105
+0.20%
$733,845 $31,927
Jul 11, 7 AM $0.105
-0.61%
$732,353 $31,061
Jul 11, 6 AM $0.105
+0.20%
$736,828 $30,264
Jul 11, 5 AM $0.105
+0.20%
$736,828 $29,722
Jul 11, 4 AM $0.105
-0.60%
$735,336 $29,114
Jul 11, 3 AM $0.105
-0.20%
$736,828 $28,529