Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.105
+0.00%
$739,079 $49,695
Jul 15, 4 AM $0.105
+0.00%
$739,093 $50,026
Jul 15, 3 AM $0.105
+0.00%
$739,031 $50,044
Jul 15, 2 AM $0.105
+0.60%
$739,032 $50,044
Jul 15, 1 AM $0.105
-0.21%
$734,550 $49,637
Jul 15, 12 AM $0.105
-0.01%
$736,062 $48,290
Jul 14, 11 PM $0.105
+0.18%
$736,134 $48,292
Jul 14, 10 PM $0.105
+1.67%
$734,813 $48,203
Jul 14, 9 PM $0.103
+0.41%
$722,702 $46,541
Jul 14, 8 PM $0.104
-0.82%
$725,613 $43,686
Jul 14, 7 PM $0.104
+0.00%
$731,599 $42,326
Jul 14, 6 PM $0.105
+1.03%
$734,598 $41,708
Jul 14, 5 PM $0.104
-0.81%
$727,112 $39,742
Jul 14, 4 PM $0.105
+1.24%
$733,043 $43,933
Jul 14, 3 PM $0.103
-0.82%
$724,082 $43,519
Jul 14, 2 PM $0.103
+0.00%
$722,601 $43,262
Jul 14, 1 PM $0.103
-3.77%
$722,596 $44,778
Jul 14, 12 PM $0.107
+0.60%
$749,406 $24,935
Jul 14, 11 AM $0.106
+1.86%
$745,138 $23,228
Jul 14, 10 AM $0.104
-1.21%
$731,527 $21,054
Jul 14, 9 AM $0.106
-0.20%
$740,458 $19,726
Jul 14, 8 AM $0.106
-0.20%
$741,974 $19,854
Jul 14, 7 AM $0.107
-0.23%
$749,403 $20,089
Jul 14, 6 AM $0.108
+2.41%
$756,854 $20,113
Jul 14, 5 AM $0.105
-0.61%
$738,982 $18,273
Jul 14, 4 AM $0.106
+0.40%
$743,527 $19,667
Jul 14, 3 AM $0.106
+0.00%
$740,492 $20,307
Jul 14, 2 AM $0.106
+0.01%
$740,466 $21,391
Jul 14, 1 AM $0.106
-0.01%
$740,459 $22,543
Jul 14, 12 AM $0.106
-0.03%
$740,456 $22,747
Jul 13, 11 PM $0.106
-0.02%
$740,689 $23,664
Jul 13, 10 PM $0.106
-0.03%
$740,728 $24,203
Jul 13, 9 PM $0.106
-0.02%
$740,922 $25,419
Jul 13, 8 PM $0.106
+0.00%
$741,039 $26,477
Jul 13, 7 PM $0.106
+0.00%
$741,041 $30,905
Jul 13, 6 PM $0.106
+0.20%
$741,055 $30,456
Jul 13, 5 PM $0.106
-1.78%
$739,550 $30,768
Jul 13, 4 PM $0.107
+0.20%
$752,956 $26,902
Jul 13, 3 PM $0.107
+0.00%
$752,953 $26,325
Jul 13, 2 PM $0.107
+0.98%
$752,956 $26,400
Jul 13, 1 PM $0.106
+0.01%
$742,660 $25,502
Jul 13, 12 PM $0.106
+0.20%
$742,587 $24,864
Jul 13, 11 AM $0.106
+0.61%
$741,094 $24,920
Jul 13, 10 AM $0.105
-1.00%
$736,586 $25,505
Jul 13, 9 AM $0.106
-0.20%
$744,015 $26,098
Jul 13, 8 AM $0.106
-0.20%
$745,522 $26,080
Jul 13, 7 AM $0.107
+3.50%
$748,475 $25,554
Jul 13, 6 AM $0.103
-1.02%
$723,136 $26,715
Jul 13, 5 AM $0.104
+0.41%
$730,616 $28,050
Jul 13, 4 AM $0.104
+0.20%
$729,131 $29,449