Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.104
-1.02%
$728,067 $141,339
Jul 17, 5 AM $0.105
-0.23%
$735,594 $130,203
Jul 17, 4 AM $0.105
+0.00%
$737,278 $130,728
Jul 17, 3 AM $0.105
+0.03%
$737,275 $131,367
Jul 17, 2 AM $0.105
+0.58%
$737,061 $132,186
Jul 17, 1 AM $0.105
+0.00%
$732,833 $132,289
Jul 17, 12 AM $0.105
-0.49%
$732,805 $132,382
Jul 16, 11 PM $0.105
+0.21%
$736,289 $133,213
Jul 16, 10 PM $0.105
+0.20%
$734,748 $132,713
Jul 16, 9 PM $0.105
-0.27%
$733,304 $132,803
Jul 16, 8 PM $0.105
-1.56%
$735,996 $126,900
Jul 16, 7 PM $0.105
-1.00%
$737,262 $119,378
Jul 16, 6 PM $0.106
-0.59%
$744,689 $109,294
Jul 16, 5 PM $0.106
+1.63%
$741,694 $92,062
Jul 16, 4 PM $0.104
-0.81%
$729,762 $89,785
Jul 16, 3 PM $0.105
+0.61%
$735,722 $87,571
Jul 16, 2 PM $0.103
-1.23%
$725,300 $86,333
Jul 16, 1 PM $0.105
+1.63%
$734,295 $83,896
Jul 16, 12 PM $0.106
-0.58%
$740,368 $83,087
Jul 16, 11 AM $0.108
+2.84%
$755,082 $79,299
Jul 16, 10 AM $0.106
-1.00%
$740,189 $60,942
Jul 16, 9 AM $0.105
-2.56%
$735,720 $51,282
Jul 16, 8 AM $0.107
+2.24%
$749,128 $43,120
Jul 16, 7 AM $0.105
-1.01%
$732,737 $28,580
Jul 16, 6 AM $0.106
-0.21%
$740,179 $27,006
Jul 16, 5 AM $0.106
+1.63%
$741,820 $23,646
Jul 16, 4 AM $0.104
-1.40%
$729,946 $22,432
Jul 16, 3 AM $0.106
+0.01%
$740,381 $21,193
Jul 16, 2 AM $0.106
+0.00%
$740,382 $20,333
Jul 16, 1 AM $0.106
+0.20%
$740,373 $19,351
Jul 16, 12 AM $0.105
-0.21%
$738,859 $20,667
Jul 15, 11 PM $0.106
+0.00%
$740,439 $19,999
Jul 15, 10 PM $0.106
+0.40%
$740,409 $19,575
Jul 15, 9 PM $0.105
+0.82%
$737,480 $19,145
Jul 15, 8 PM $0.103
-2.22%
$722,676 $19,733
Jul 15, 7 PM $0.105
-0.20%
$737,581 $18,818
Jul 15, 6 PM $0.106
+0.00%
$740,580 $18,786
Jul 15, 5 PM $0.106
+0.00%
$740,582 $19,603
Jul 15, 4 PM $0.106
-0.20%
$740,563 $19,189
Jul 15, 3 PM $0.106
+0.20%
$742,076 $19,684
Jul 15, 2 PM $0.106
+0.20%
$740,613 $19,969
Jul 15, 1 PM $0.105
+2.06%
$739,108 $19,756
Jul 15, 12 PM $0.103
-0.81%
$724,176 $40,722
Jul 15, 11 AM $0.104
-1.41%
$731,567 $43,069
Jul 15, 10 AM $0.106
+0.20%
$742,058 $44,633
Jul 15, 9 AM $0.106
+0.20%
$740,584 $46,963
Jul 15, 8 AM $0.105
-0.19%
$739,100 $47,540
Jul 15, 7 AM $0.106
+0.60%
$740,525 $48,669
Jul 15, 6 AM $0.105
+0.00%
$736,091 $49,730
Jul 15, 5 AM $0.105
+0.00%
$739,079 $49,695