Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.102
+0.21%
$716,519 $17,224
Jul 19, 7 AM $0.102
-1.23%
$715,033 $17,370
Jul 19, 6 AM $0.103
+0.00%
$723,952 $17,550
Jul 19, 5 AM $0.103
+0.00%
$723,952 $18,945
Jul 19, 4 AM $0.103
+0.00%
$723,952 $19,912
Jul 19, 3 AM $0.103
+0.00%
$723,952 $20,681
Jul 19, 2 AM $0.103
+0.41%
$723,952 $20,415
Jul 19, 1 AM $0.103
+0.00%
$720,979 $20,546
Jul 19, 12 AM $0.103
+0.00%
$720,979 $20,546
Jul 18, 11 PM $0.103
-0.41%
$720,979 $20,546
Jul 18, 10 PM $0.103
+1.46%
$723,952 $20,742
Jul 18, 9 PM $0.102
+0.42%
$713,546 $30,549
Jul 18, 8 PM $0.101
-1.24%
$710,573 $36,090
Jul 18, 7 PM $0.102
+0.00%
$713,546 $35,913
Jul 18, 6 PM $0.102
+0.21%
$713,546 $36,522
Jul 18, 5 PM $0.102
+0.63%
$712,060 $37,382
Jul 18, 4 PM $0.101
+0.00%
$707,600 $36,792
Jul 18, 3 PM $0.101
-0.83%
$707,600 $37,644
Jul 18, 2 PM $0.102
-1.03%
$713,546 $38,672
Jul 18, 1 PM $0.103
+0.00%
$720,979 $38,839
Jul 18, 12 PM $0.103
+0.62%
$720,979 $40,147
Jul 18, 11 AM $0.102
+0.42%
$716,519 $43,075
Jul 18, 10 AM $0.102
-0.21%
$713,546 $43,859
Jul 18, 9 AM $0.102
-0.21%
$715,033 $45,579
Jul 18, 8 AM $0.102
+0.00%
$716,519 $41,753
Jul 18, 7 AM $0.102
+0.21%
$716,519 $42,538
Jul 18, 6 AM $0.102
+0.00%
$715,033 $43,479
Jul 18, 5 AM $0.102
-0.41%
$715,033 $59,206
Jul 18, 4 AM $0.102
+0.00%
$718,006 $59,116
Jul 18, 3 AM $0.102
+0.00%
$718,006 $58,948
Jul 18, 2 AM $0.102
-0.21%
$718,006 $58,838
Jul 18, 1 AM $0.103
+0.00%
$719,493 $58,651
Jul 18, 12 AM $0.103
+0.00%
$719,493 $58,651
Jul 17, 11 PM $0.103
+0.00%
$719,493 $59,149
Jul 17, 10 PM $0.103
-0.21%
$719,493 $59,666
Jul 17, 9 PM $0.102
-0.18%
$713,546 $48,961
Jul 17, 8 PM $0.102
-0.82%
$714,781 $50,338
Jul 17, 7 PM $0.103
+0.00%
$720,664 $61,003
Jul 17, 6 PM $0.103
-0.62%
$720,652 $72,080
Jul 17, 5 PM $0.103
-1.41%
$725,120 $87,945
Jul 17, 4 PM $0.105
+1.44%
$735,523 $89,494
Jul 17, 3 PM $0.104
+2.71%
$731,039 $91,408
Jul 17, 2 PM $0.102
+1.02%
$713,212 $88,428
Jul 17, 1 PM $0.101
-1.00%
$710,489 $90,900
Jul 17, 12 PM $0.103
-2.09%
$720,634 $93,110
Jul 17, 11 AM $0.105
+0.28%
$736,032 $97,621
Jul 17, 10 AM $0.105
-0.27%
$734,011 $113,819
Jul 17, 9 AM $0.105
+1.91%
$736,032 $121,566
Jul 17, 8 AM $0.103
-0.69%
$722,124 $126,901
Jul 17, 7 AM $0.104
-0.13%
$727,109 $140,283