SL Benfica Fan Token Historical Data

BENFICA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.143
+0.16%
$ 946,443 $ 18,569
Apr 13, 4 PM $ 0.142
+0.01%
$ 944,932 $ 24,654
Apr 13, 3 PM $ 0.142
+0.48%
$ 944,833 $ 26,747
Apr 13, 2 PM $ 0.142
+0.63%
$ 940,335 $ 28,079
Apr 13, 1 PM $ 0.143
+1.59%
$ 946,282 $ 28,362
Apr 13, 12 PM $ 0.14
-0.31%
$ 931,454 $ 37,114
Apr 13, 11 AM $ 0.141
-1.41%
$ 934,347 $ 62,124
Apr 13, 10 AM $ 0.143
+2.08%
$ 947,715 $ 83,734
Apr 13, 9 AM $ 0.142
+1.76%
$ 944,757 $ 93,566
Apr 13, 8 AM $ 0.14
-0.01%
$ 928,372 $ 114,676
Apr 13, 7 AM $ 0.14
-0.16%
$ 928,467 $ 133,673
Apr 13, 6 AM $ 0.14
-0.04%
$ 931,408 $ 149,514
Apr 13, 5 AM $ 0.14
-0.30%
$ 931,827 $ 149,835
Apr 13, 4 AM $ 0.141
+1.77%
$ 934,676 $ 150,251
Apr 13, 3 AM $ 0.138
-0.48%
$ 918,443 $ 147,639
Apr 13, 2 AM $ 0.139
+0.00%
$ 922,834 $ 148,011
Apr 13, 1 AM $ 0.139
+0.00%
$ 922,831 $ 152,831
Apr 13, 12 AM $ 0.139
+0.00%
$ 922,834 $ 201,417
Apr 12, 11 PM $ 0.139
-0.83%
$ 922,831 $ 248,553
Apr 12, 10 PM $ 0.14
+0.65%
$ 930,564 $ 288,275
Apr 12, 9 PM $ 0.139
-0.06%
$ 924,574 $ 328,593
Apr 12, 8 PM $ 0.139
-1.74%
$ 923,659 $ 380,463
Apr 12, 7 PM $ 0.142
-0.47%
$ 942,962 $ 385,881
Apr 12, 6 PM $ 0.14
-1.57%
$ 931,082 $ 392,169
Apr 12, 5 PM $ 0.143
-0.31%
$ 945,932 $ 399,346
Apr 12, 4 PM $ 0.144
+0.16%
$ 953,357 $ 414,051
Apr 12, 3 PM $ 0.144
+0.00%
$ 951,872 $ 413,914
Apr 12, 2 PM $ 0.144
-0.16%
$ 953,357 $ 412,829
Apr 12, 1 PM $ 0.144
+0.16%
$ 954,842 $ 414,188
Apr 12, 12 PM $ 0.144
+0.16%
$ 953,357 $ 413,286
Apr 12, 11 AM $ 0.144
-0.16%
$ 951,872 $ 386,943
Apr 12, 10 AM $ 0.144
+0.16%
$ 951,872 $ 366,776
Apr 12, 9 AM $ 0.144
-0.31%
$ 951,872 $ 352,504
Apr 12, 8 AM $ 0.144
-0.16%
$ 954,842 $ 332,336
Apr 12, 7 AM $ 0.144
-0.46%
$ 956,327 $ 312,905
Apr 12, 6 AM $ 0.145
+0.15%
$ 960,782 $ 298,209
Apr 12, 5 AM $ 0.145
+0.00%
$ 959,297 $ 297,689
Apr 12, 4 AM $ 0.145
+0.00%
$ 959,297 $ 297,695
Apr 12, 3 AM $ 0.145
-0.46%
$ 959,297 $ 297,702
Apr 12, 2 AM $ 0.145
+0.15%
$ 963,752 $ 298,989
Apr 12, 1 AM $ 0.145
+0.00%
$ 963,752 $ 293,272
Apr 12, 12 AM $ 0.145
+0.00%
$ 963,752 $ 243,130
Apr 11, 11 PM $ 0.145
+0.46%
$ 963,752 $ 193,979
Apr 11, 10 PM $ 0.145
+0.00%
$ 959,297 $ 153,294
Apr 11, 9 PM $ 0.145
-0.77%
$ 959,297 $ 111,593
Apr 11, 8 PM $ 0.146
+0.31%
$ 969,692 $ 58,459
Apr 11, 7 PM $ 0.146
+0.00%
$ 966,722 $ 58,122
Apr 11, 6 PM $ 0.146
+0.00%
$ 965,237 $ 52,676
Apr 11, 5 PM $ 0.146
-0.31%
$ 965,237 $ 48,692
Apr 11, 4 PM $ 0.146
+0.77%
$ 968,207 $ 26,687