Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.101
+1.46%
$804,507 $29,311
Jul 23, 9 AM $0.102
-0.83%
$807,870 $19,074
Jul 23, 8 AM $0.102
+0.21%
$812,920 $9,617
Jul 23, 7 AM $0.102
-0.62%
$811,237 $9,934
Jul 23, 6 AM $0.103
+0.00%
$816,283 $9,535
Jul 23, 5 AM $0.103
+0.41%
$816,347 $9,747
Jul 23, 4 AM $0.102
-0.20%
$813,012 $9,605
Jul 23, 3 AM $0.102
-0.22%
$814,624 $9,615
Jul 23, 2 AM $0.103
+0.01%
$816,385 $9,593
Jul 23, 1 AM $0.103
+0.00%
$816,313 $10,946
Jul 23, 12 AM $0.103
-0.06%
$816,290 $10,946
Jul 22, 11 PM $0.103
+0.63%
$816,745 $10,910
Jul 22, 10 PM $0.102
-0.01%
$811,603 $10,564
Jul 22, 9 PM $0.102
-0.21%
$811,657 $10,395
Jul 22, 8 PM $0.102
+0.00%
$813,332 $9,970
Jul 22, 7 PM $0.102
+0.00%
$813,341 $9,989
Jul 22, 6 PM $0.102
+0.00%
$813,332 $9,683
Jul 22, 5 PM $0.102
-0.41%
$813,310 $8,888
Jul 22, 4 PM $0.103
+0.01%
$816,664 $8,575
Jul 22, 3 PM $0.103
+0.20%
$816,609 $9,691
Jul 22, 2 PM $0.103
+0.63%
$814,968 $8,065
Jul 22, 1 PM $0.102
+0.00%
$809,861 $7,817
Jul 22, 12 PM $0.102
-0.41%
$809,861 $7,534
Jul 22, 11 AM $0.102
+0.41%
$813,221 $9,661
Jul 22, 10 AM $0.102
+0.00%
$809,873 $11,025
Jul 22, 9 AM $0.102
+0.00%
$809,861 $11,223
Jul 22, 8 AM $0.102
-0.83%
$809,861 $11,130
Jul 22, 7 AM $0.103
+0.00%
$816,612 $10,871
Jul 22, 6 AM $0.103
+0.41%
$816,600 $11,607
Jul 22, 5 AM $0.102
-0.41%
$813,287 $12,097
Jul 22, 4 AM $0.103
+0.01%
$816,636 $11,985
Jul 22, 3 AM $0.103
+0.00%
$816,584 $12,967
Jul 22, 2 AM $0.103
+0.20%
$816,613 $14,958
Jul 22, 1 AM $0.103
+0.00%
$814,961 $14,099
Jul 22, 12 AM $0.103
-0.02%
$814,980 $15,287
Jul 21, 11 PM $0.103
+0.00%
$815,166 $16,621
Jul 21, 10 PM $0.103
-0.03%
$815,171 $18,060
Jul 21, 9 PM $0.103
+0.01%
$815,490 $19,704
Jul 21, 8 PM $0.103
+0.83%
$815,373 $23,099
Jul 21, 7 PM $0.102
+0.02%
$808,688 $22,863
Jul 21, 6 PM $0.102
+0.20%
$808,560 $23,945
Jul 21, 5 PM $0.101
+0.01%
$806,923 $25,963
Jul 21, 4 PM $0.101
-1.44%
$806,813 $26,132
Jul 21, 3 PM $0.102
+1.26%
$811,854 $26,302
Jul 21, 2 PM $0.101
-0.63%
$801,747 $25,964
Jul 21, 1 PM $0.101
-0.62%
$806,794 $27,066
Jul 21, 12 PM $0.102
-0.21%
$813,530 $27,969
Jul 21, 11 AM $0.103
+1.26%
$815,220 $26,427
Jul 21, 10 AM $0.101
+0.01%
$805,107 $25,953
Jul 21, 9 AM $0.101
-0.01%
$805,009 $26,490