SL Benfica Fan Token Historical Data

BENFICA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.137
+0.82%
$ 910,020 $ 51,849
Apr 15, 5 PM $ 0.137
+0.99%
$ 907,041 $ 46,771
Apr 15, 4 PM $ 0.138
+2.33%
$ 914,477 $ 46,174
Apr 15, 3 PM $ 0.135
-0.83%
$ 893,691 $ 43,605
Apr 15, 2 PM $ 0.136
+0.33%
$ 902,646 $ 40,518
Apr 15, 1 PM $ 0.136
-0.65%
$ 899,697 $ 39,468
Apr 15, 12 PM $ 0.136
+0.34%
$ 904,091 $ 39,480
Apr 15, 11 AM $ 0.136
+0.00%
$ 904,021 $ 36,279
Apr 15, 10 AM $ 0.136
-0.33%
$ 904,051 $ 34,316
Apr 15, 9 AM $ 0.137
-0.81%
$ 907,028 $ 32,501
Apr 15, 8 AM $ 0.138
+0.00%
$ 914,473 $ 33,002
Apr 15, 7 AM $ 0.138
+0.16%
$ 914,471 $ 26,296
Apr 15, 6 AM $ 0.138
+0.96%
$ 913,004 $ 25,751
Apr 15, 5 AM $ 0.136
-1.47%
$ 904,285 $ 25,509
Apr 15, 4 AM $ 0.138
+0.01%
$ 917,781 $ 25,778
Apr 15, 3 AM $ 0.138
+0.00%
$ 917,691 $ 25,775
Apr 15, 2 AM $ 0.138
+0.00%
$ 917,677 $ 25,846
Apr 15, 1 AM $ 0.138
-0.01%
$ 917,682 $ 25,893
Apr 15, 12 AM $ 0.138
+0.00%
$ 917,791 $ 25,896
Apr 14, 11 PM $ 0.138
+0.00%
$ 917,754 $ 25,964
Apr 14, 10 PM $ 0.138
-0.02%
$ 917,742 $ 26,114
Apr 14, 9 PM $ 0.138
-0.66%
$ 917,941 $ 28,018
Apr 14, 8 PM $ 0.139
+2.13%
$ 923,995 $ 30,023
Apr 14, 7 PM $ 0.136
-2.24%
$ 904,724 $ 31,936
Apr 14, 6 PM $ 0.139
-0.96%
$ 919,560 $ 10,242
Apr 14, 5 PM $ 0.14
-0.47%
$ 928,436 $ 10,393
Apr 14, 4 PM $ 0.14
-0.15%
$ 931,379 $ 12,351
Apr 14, 3 PM $ 0.141
+1.11%
$ 932,787 $ 12,280
Apr 14, 2 PM $ 0.141
+0.17%
$ 934,379 $ 12,102
Apr 14, 1 PM $ 0.141
+0.80%
$ 932,779 $ 12,136
Apr 14, 12 PM $ 0.14
-0.14%
$ 926,846 $ 10,784
Apr 14, 11 AM $ 0.14
+0.00%
$ 928,173 $ 10,887
Apr 14, 10 AM $ 0.14
-0.16%
$ 928,168 $ 10,887
Apr 14, 9 AM $ 0.14
+0.32%
$ 929,622 $ 12,259
Apr 14, 8 AM $ 0.14
+0.00%
$ 926,667 $ 12,003
Apr 14, 7 AM $ 0.14
-0.03%
$ 926,704 $ 13,895
Apr 14, 6 AM $ 0.14
+0.16%
$ 927,018 $ 14,150
Apr 14, 5 AM $ 0.14
-0.02%
$ 925,519 $ 14,167
Apr 14, 4 AM $ 0.14
+0.00%
$ 925,724 $ 14,211
Apr 14, 3 AM $ 0.14
-0.16%
$ 925,684 $ 14,213
Apr 14, 2 AM $ 0.14
+0.16%
$ 927,208 $ 14,593
Apr 14, 1 AM $ 0.14
-0.01%
$ 925,694 $ 14,774
Apr 14, 12 AM $ 0.14
+0.16%
$ 925,791 $ 14,846
Apr 13, 11 PM $ 0.139
+0.30%
$ 924,278 $ 14,752
Apr 13, 10 PM $ 0.139
-0.36%
$ 921,480 $ 15,516
Apr 13, 9 PM $ 0.139
-0.48%
$ 924,785 $ 13,873
Apr 13, 8 PM $ 0.14
-0.74%
$ 929,271 $ 13,057
Apr 13, 7 PM $ 0.142
-0.30%
$ 943,615 $ 12,444
Apr 13, 6 PM $ 0.143
+0.00%
$ 946,456 $ 16,110
Apr 13, 5 PM $ 0.143
+0.16%
$ 946,443 $ 18,569