Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.103
+0.00%
$817,795 $113,624
Jul 25, 10 AM $0.104
+1.23%
$826,191 $113,572
Jul 25, 9 AM $0.103
-1.62%
$816,116 $111,286
Jul 25, 8 AM $0.103
+0.21%
$816,116 $110,559
Jul 25, 7 AM $0.102
-0.82%
$814,436 $110,410
Jul 25, 6 AM $0.103
+0.00%
$817,795 $111,897
Jul 25, 5 AM $0.103
-0.20%
$817,795 $112,736
Jul 25, 4 AM $0.103
+0.83%
$819,474 $112,801
Jul 25, 3 AM $0.102
-0.82%
$812,757 $110,806
Jul 25, 2 AM $0.103
+0.41%
$819,474 $111,862
Jul 25, 1 AM $0.103
-0.41%
$819,474 $110,619
Jul 25, 12 AM $0.104
+0.00%
$822,870 $110,504
Jul 24, 11 PM $0.104
+0.00%
$822,870 $110,929
Jul 24, 10 PM $0.104
+1.66%
$822,833 $111,115
Jul 24, 9 PM $0.102
-1.04%
$809,399 $109,994
Jul 24, 8 PM $0.103
-0.79%
$817,940 $111,214
Jul 24, 7 PM $0.102
-3.21%
$809,424 $106,215
Jul 24, 6 PM $0.105
+2.68%
$836,244 $39,475
Jul 24, 5 PM $0.102
+0.00%
$814,397 $31,299
Jul 24, 4 PM $0.102
-0.41%
$814,410 $30,054
Jul 24, 3 PM $0.103
+0.00%
$817,755 $36,078
Jul 24, 2 PM $0.103
+0.00%
$817,741 $42,029
Jul 24, 1 PM $0.103
-0.13%
$816,661 $40,553
Jul 24, 12 PM $0.103
+0.69%
$820,023 $40,410
Jul 24, 11 AM $0.102
+0.01%
$814,437 $40,632
Jul 24, 10 AM $0.102
-0.21%
$814,392 $40,353
Jul 24, 9 AM $0.103
+0.21%
$821,112 $50,085
Jul 24, 8 AM $0.103
+0.64%
$819,571 $58,753
Jul 24, 7 AM $0.102
+0.41%
$812,713 $57,465
Jul 24, 6 AM $0.103
-0.63%
$817,750 $56,983
Jul 24, 5 AM $0.104
+0.62%
$822,911 $56,120
Jul 24, 4 AM $0.103
-1.43%
$817,874 $54,972
Jul 24, 3 AM $0.103
+0.19%
$816,292 $53,812
Jul 24, 2 AM $0.102
+0.04%
$814,767 $52,987
Jul 24, 1 AM $0.102
-0.01%
$814,774 $52,678
Jul 24, 12 AM $0.102
+0.19%
$814,748 $52,272
Jul 23, 11 PM $0.102
-0.23%
$813,165 $51,793
Jul 23, 10 PM $0.103
-0.21%
$814,999 $51,238
Jul 23, 9 PM $0.103
-0.47%
$816,682 $50,145
Jul 23, 8 PM $0.102
+0.10%
$812,128 $47,513
Jul 23, 7 PM $0.102
-1.23%
$809,607 $46,284
Jul 23, 6 PM $0.103
+0.20%
$819,677 $44,445
Jul 23, 5 PM $0.103
+0.00%
$818,016 $44,223
Jul 23, 4 PM $0.103
-3.38%
$816,306 $44,061
Jul 23, 3 PM $0.106
+4.80%
$844,895 $38,809
Jul 23, 2 PM $0.102
-0.21%
$807,869 $32,236
Jul 23, 1 PM $0.102
+0.42%
$809,565 $32,349
Jul 23, 12 PM $0.101
+0.00%
$806,197 $31,171
Jul 23, 11 AM $0.101
+0.63%
$806,209 $30,851
Jul 23, 10 AM $0.101
+1.46%
$804,507 $29,311