Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.102
+0.59%
$676,585 $158,553
Jun 14, 2026 $0.102
-0.93%
$672,600 $218,296
Jun 13, 2026 $0.103
+0.47%
$678,915 $255,124
Jun 12, 2026 $0.102
+1.06%
$675,722 $269,880
Jun 11, 2026 $0.101
+0.65%
$667,182 $336,202
Jun 10, 2026 $0.1
-0.29%
$662,869 $260,785
Jun 9, 2026 $0.101
+3.09%
$664,788 $455,799
Jun 8, 2026 $0.0978
-5.09%
$646,304 $352,885
Jun 7, 2026 $0.103
+2.30%
$680,939 $431,403
Jun 6, 2026 $0.101
+0.00%
$665,641 $298,397
Jun 5, 2026 $0.101
-2.51%
$664,206 $311,522
Jun 4, 2026 $0.103
-3.86%
$681,285 $87,576
Jun 3, 2026 $0.107
-1.26%
$707,174 $327,492
Jun 2, 2026 $0.108
+0.57%
$716,172 $359,516
Jun 1, 2026 $0.109
+3.45%
$719,337 $232,125
May 31, 2026 $0.105
-1.13%
$695,320 $12,384
May 30, 2026 $0.106
+0.41%
$703,277 $6,082
May 29, 2026 $0.106
-0.52%
$700,382 $4,556
May 28, 2026 $0.107
-0.40%
$705,479 $8,056
May 27, 2026 $0.107
-0.40%
$708,335 $4,039
May 26, 2026 $0.108
+1.24%
$711,209 $5,731
May 25, 2026 $0.106
+0.45%
$702,509 $7,524
May 24, 2026 $0.106
-0.75%
$699,361 $22,308
May 23, 2026 $0.107
-0.35%
$704,620 $42,954
May 22, 2026 $0.107
-1.57%
$704,201 $7,955
May 21, 2026 $0.108
-2.64%
$712,557 $8,136
May 20, 2026 $0.111
-5.10%
$730,394 $36,421
May 19, 2026 $0.116
-1.70%
$772,501 $7,017
May 18, 2026 $0.118
-5.31%
$785,835 $34,521
May 17, 2026 $0.125
-0.59%
$829,913 $43,388
May 16, 2026 $0.126
-2.47%
$834,866 $9,325
May 15, 2026 $0.129
-2.03%
$855,968 $17,527
May 14, 2026 $0.132
-0.58%
$873,735 $15,792
May 13, 2026 $0.132
-0.73%
$878,799 $14,938
May 12, 2026 $0.133
-2.13%
$885,236 $37,885
May 11, 2026 $0.136
-2.89%
$904,519 $39,796
May 10, 2026 $0.141
+1.09%
$932,945 $39,791
May 9, 2026 $0.139
+1.94%
$922,920 $18,291
May 8, 2026 $0.136
-0.90%
$905,338 $12,537
May 7, 2026 $0.138
-1.26%
$913,588 $7,965
May 6, 2026 $0.139
+1.27%
$925,228 $21,845
May 5, 2026 $0.138
+0.95%
$913,607 $19,357
May 4, 2026 $0.136
+0.75%
$905,004 $23,272
May 3, 2026 $0.135
-0.11%
$898,244 $4,857
May 2, 2026 $0.136
-0.76%
$899,195 $50,844
May 1, 2026 $0.137
-0.05%
$906,044 $8,446
Apr 30, 2026 $0.137
+0.38%
$906,483 $23,256
Apr 29, 2026 $0.136
-0.22%
$901,562 $67,508
Apr 28, 2026 $0.136
-0.72%
$903,577 $41,637
Apr 27, 2026 $0.137
+0.78%
$910,172 $57,456