SL Benfica Fan Token Historical Data

BENFICA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.138
-0.81%
$ 916,659 $ 35,951
Apr 17, 6 PM $ 0.139
-0.94%
$ 924,128 $ 27,223
Apr 17, 5 PM $ 0.141
-0.16%
$ 932,907 $ 26,807
Apr 17, 4 PM $ 0.141
+1.59%
$ 934,434 $ 25,594
Apr 17, 3 PM $ 0.139
+0.17%
$ 919,850 $ 23,825
Apr 17, 2 PM $ 0.138
+0.48%
$ 916,829 $ 23,206
Apr 17, 1 PM $ 0.138
-0.05%
$ 912,427 $ 18,020
Apr 17, 12 PM $ 0.137
-0.25%
$ 911,359 $ 17,948
Apr 17, 11 AM $ 0.138
+0.00%
$ 913,630 $ 13,185
Apr 17, 10 AM $ 0.138
+0.16%
$ 913,632 $ 14,074
Apr 17, 9 AM $ 0.138
+0.16%
$ 912,147 $ 18,228
Apr 17, 8 AM $ 0.137
+0.66%
$ 910,675 $ 18,878
Apr 17, 7 AM $ 0.137
-0.65%
$ 910,654 $ 18,534
Apr 17, 6 AM $ 0.138
+1.28%
$ 916,596 $ 20,713
Apr 17, 5 AM $ 0.136
+0.00%
$ 905,047 $ 21,357
Apr 17, 4 AM $ 0.136
+0.00%
$ 905,013 $ 21,354
Apr 17, 3 AM $ 0.136
+0.01%
$ 905,009 $ 19,244
Apr 17, 2 AM $ 0.136
-0.01%
$ 904,951 $ 19,227
Apr 17, 1 AM $ 0.136
-0.16%
$ 905,017 $ 18,723
Apr 17, 12 AM $ 0.137
+0.00%
$ 906,464 $ 18,690
Apr 16, 11 PM $ 0.137
-0.19%
$ 906,447 $ 18,478
Apr 16, 10 PM $ 0.136
-0.66%
$ 903,750 $ 18,552
Apr 16, 9 PM $ 0.137
+0.48%
$ 909,776 $ 18,263
Apr 16, 8 PM $ 0.137
+0.49%
$ 905,417 $ 18,367
Apr 16, 7 PM $ 0.136
-0.81%
$ 899,503 $ 15,952
Apr 16, 6 PM $ 0.137
-0.65%
$ 906,847 $ 17,970
Apr 16, 5 PM $ 0.138
+0.17%
$ 912,778 $ 23,350
Apr 16, 4 PM $ 0.137
-0.65%
$ 911,235 $ 23,384
Apr 16, 3 PM $ 0.138
+0.49%
$ 917,174 $ 24,933
Apr 16, 2 PM $ 0.138
+0.49%
$ 912,706 $ 28,338
Apr 16, 1 PM $ 0.138
-0.32%
$ 914,196 $ 29,166
Apr 16, 12 PM $ 0.138
+0.00%
$ 917,156 $ 30,800
Apr 16, 11 AM $ 0.138
+0.16%
$ 917,167 $ 34,089
Apr 16, 10 AM $ 0.138
+2.14%
$ 917,168 $ 35,003
Apr 16, 9 AM $ 0.138
+0.99%
$ 914,272 $ 31,968
Apr 16, 8 AM $ 0.136
-0.49%
$ 905,301 $ 31,449
Apr 16, 7 AM $ 0.137
-0.17%
$ 909,737 $ 38,053
Apr 16, 6 AM $ 0.137
-0.33%
$ 911,242 $ 34,496
Apr 16, 5 AM $ 0.138
+0.65%
$ 914,231 $ 32,961
Apr 16, 4 AM $ 0.137
+0.00%
$ 908,317 $ 32,699
Apr 16, 3 AM $ 0.137
+0.00%
$ 908,355 $ 32,700
Apr 16, 2 AM $ 0.137
+0.00%
$ 908,320 $ 32,699
Apr 16, 1 AM $ 0.137
-0.65%
$ 908,294 $ 32,698
Apr 16, 12 AM $ 0.138
-0.23%
$ 914,219 $ 32,849
Apr 15, 11 PM $ 0.138
+0.33%
$ 916,327 $ 32,597
Apr 15, 10 PM $ 0.138
+0.05%
$ 913,315 $ 32,414
Apr 15, 9 PM $ 0.138
+0.14%
$ 912,874 $ 32,398
Apr 15, 8 PM $ 0.137
+0.01%
$ 911,636 $ 32,306
Apr 15, 7 PM $ 0.137
+0.66%
$ 911,530 $ 32,367
Apr 15, 6 PM $ 0.137
+0.82%
$ 910,020 $ 51,849