Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.102
+1.05%
$809,194 $38,149
Jul 27, 11 AM $0.101
-1.03%
$800,795 $38,646
Jul 27, 10 AM $0.102
+0.01%
$809,158 $39,578
Jul 27, 9 AM $0.102
-0.62%
$809,108 $41,415
Jul 27, 8 AM $0.101
-1.44%
$805,761 $41,496
Jul 27, 7 AM $0.103
+0.00%
$817,524 $41,784
Jul 27, 6 AM $0.103
-0.01%
$817,484 $44,251
Jul 27, 5 AM $0.103
-0.21%
$817,527 $45,035
Jul 27, 4 AM $0.103
-1.22%
$817,565 $43,765
Jul 27, 3 AM $0.104
+0.41%
$827,608 $43,797
Jul 27, 2 AM $0.104
+1.24%
$824,212 $43,603
Jul 27, 1 AM $0.104
-1.41%
$825,875 $39,482
Jul 27, 12 AM $0.105
-0.20%
$837,746 $39,359
Jul 26, 11 PM $0.106
+4.16%
$839,765 $38,544
Jul 26, 10 PM $0.1
-2.67%
$796,154 $32,627
Jul 26, 9 PM $0.1
-0.63%
$796,154 $31,960
Jul 26, 8 PM $0.101
+0.87%
$804,552 $32,597
Jul 26, 7 PM $0.1
-1.66%
$797,644 $31,602
Jul 26, 6 PM $0.103
+0.62%
$816,116 $28,901
Jul 26, 5 PM $0.102
-0.21%
$812,757 $19,971
Jul 26, 4 PM $0.102
-0.41%
$814,436 $20,382
Jul 26, 3 PM $0.103
+0.00%
$817,795 $21,946
Jul 26, 2 PM $0.103
+0.00%
$817,795 $22,526
Jul 26, 1 PM $0.103
+0.21%
$817,795 $22,317
Jul 26, 12 PM $0.103
+0.21%
$816,116 $20,988
Jul 26, 11 AM $0.102
+0.00%
$814,436 $20,957
Jul 26, 10 AM $0.102
-0.41%
$814,436 $23,250
Jul 26, 9 AM $0.103
+0.83%
$819,474 $23,262
Jul 26, 8 AM $0.102
+0.62%
$812,757 $23,999
Jul 26, 7 AM $0.103
+0.83%
$817,795 $23,877
Jul 26, 6 AM $0.102
+0.62%
$811,078 $20,979
Jul 26, 5 AM $0.101
+0.00%
$806,040 $19,608
Jul 26, 4 AM $0.101
-0.62%
$806,040 $20,887
Jul 26, 3 AM $0.102
+0.00%
$811,078 $23,079
Jul 26, 2 AM $0.102
+0.00%
$811,078 $23,702
Jul 26, 1 AM $0.102
+0.00%
$811,078 $25,240
Jul 26, 12 AM $0.102
+0.00%
$811,078 $26,208
Jul 25, 11 PM $0.102
+0.00%
$811,078 $25,903
Jul 25, 10 PM $0.102
-0.21%
$811,078 $26,455
Jul 25, 9 PM $0.102
+0.62%
$812,757 $24,533
Jul 25, 8 PM $0.102
-0.21%
$807,719 $25,979
Jul 25, 7 PM $0.102
-0.41%
$809,399 $30,902
Jul 25, 6 PM $0.102
+0.21%
$812,757 $101,849
Jul 25, 5 PM $0.102
-0.41%
$811,078 $109,557
Jul 25, 4 PM $0.102
+0.83%
$814,436 $110,484
Jul 25, 3 PM $0.102
+0.00%
$814,436 $109,817
Jul 25, 2 PM $0.103
+0.00%
$817,795 $110,835
Jul 25, 1 PM $0.103
+0.00%
$817,795 $112,825
Jul 25, 12 PM $0.104
+1.44%
$829,550 $116,259
Jul 25, 11 AM $0.103
+0.00%
$817,795 $113,624