SL Benfica Fan Token Historical Data

BENFICA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.137
+3.36%
$ 911,432 $ 230,801
Apr 19, 6 PM $ 0.14
+3.85%
$ 926,226 $ 182,065
Apr 19, 5 PM $ 0.137
+1.82%
$ 911,089 $ 33,735
Apr 19, 4 PM $ 0.135
+1.34%
$ 894,819 $ 23,384
Apr 19, 3 PM $ 0.133
+0.00%
$ 882,987 $ 21,532
Apr 19, 2 PM $ 0.133
-1.49%
$ 882,987 $ 23,896
Apr 19, 1 PM $ 0.135
-0.33%
$ 896,298 $ 24,414
Apr 19, 12 PM $ 0.136
+0.00%
$ 899,256 $ 24,278
Apr 19, 11 AM $ 0.136
+2.53%
$ 899,256 $ 21,511
Apr 19, 10 AM $ 0.132
-2.15%
$ 877,071 $ 19,655
Apr 19, 9 AM $ 0.136
-1.78%
$ 899,256 $ 18,289
Apr 19, 8 AM $ 0.138
+0.00%
$ 917,005 $ 15,552
Apr 19, 7 AM $ 0.138
-0.32%
$ 917,005 $ 15,625
Apr 19, 6 AM $ 0.137
-1.28%
$ 911,089 $ 15,865
Apr 19, 5 AM $ 0.139
+0.00%
$ 922,921 $ 14,826
Apr 19, 4 AM $ 0.139
+0.00%
$ 922,921 $ 13,087
Apr 19, 3 AM $ 0.139
+0.00%
$ 922,921 $ 13,746
Apr 19, 2 AM $ 0.139
+0.00%
$ 922,921 $ 13,746
Apr 19, 1 AM $ 0.139
+0.00%
$ 922,921 $ 13,746
Apr 19, 12 AM $ 0.139
-0.04%
$ 922,921 $ 13,972
Apr 18, 11 PM $ 0.139
+0.65%
$ 923,269 $ 13,547
Apr 18, 10 PM $ 0.138
+0.98%
$ 917,350 $ 13,709
Apr 18, 9 PM $ 0.137
-0.32%
$ 908,473 $ 13,138
Apr 18, 8 PM $ 0.137
+0.00%
$ 909,952 $ 13,095
Apr 18, 7 PM $ 0.137
+0.65%
$ 909,952 $ 13,025
Apr 18, 6 PM $ 0.136
-1.13%
$ 904,034 $ 21,370
Apr 18, 5 PM $ 0.138
-0.48%
$ 914,391 $ 20,358
Apr 18, 4 PM $ 0.139
+0.00%
$ 918,830 $ 22,391
Apr 18, 3 PM $ 0.139
+0.00%
$ 918,830 $ 24,027
Apr 18, 2 PM $ 0.139
-0.32%
$ 918,830 $ 20,917
Apr 18, 1 PM $ 0.139
+1.63%
$ 921,789 $ 25,906
Apr 18, 12 PM $ 0.137
-0.65%
$ 906,993 $ 25,589
Apr 18, 11 AM $ 0.138
-0.96%
$ 912,912 $ 30,459
Apr 18, 10 AM $ 0.139
+0.00%
$ 921,789 $ 30,054
Apr 18, 9 AM $ 0.138
+0.04%
$ 914,391 $ 28,829
Apr 18, 8 AM $ 0.138
-1.12%
$ 914,047 $ 28,708
Apr 18, 7 AM $ 0.139
+1.96%
$ 924,400 $ 29,435
Apr 18, 6 AM $ 0.137
-0.04%
$ 906,651 $ 30,590
Apr 18, 5 AM $ 0.137
+0.04%
$ 906,993 $ 31,333
Apr 18, 4 AM $ 0.14
+1.79%
$ 925,879 $ 31,482
Apr 18, 3 AM $ 0.137
+0.00%
$ 909,609 $ 33,056
Apr 18, 2 AM $ 0.137
+0.00%
$ 909,609 $ 33,072
Apr 18, 1 AM $ 0.137
-2.84%
$ 909,609 $ 33,580
Apr 18, 12 AM $ 0.141
+0.00%
$ 936,232 $ 34,462
Apr 17, 11 PM $ 0.141
+1.93%
$ 936,232 $ 35,015
Apr 17, 10 PM $ 0.138
+0.00%
$ 918,484 $ 33,301
Apr 17, 9 PM $ 0.138
+0.83%
$ 918,484 $ 33,625
Apr 17, 8 PM $ 0.138
-0.94%
$ 915,364 $ 33,100
Apr 17, 7 PM $ 0.138
-0.81%
$ 916,659 $ 35,951
Apr 17, 6 PM $ 0.139
-0.94%
$ 924,128 $ 27,223