Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.0972
-1.49%
$772,837 $25,591
Jul 31, 2 PM $0.0983
+0.21%
$781,195 $24,980
Jul 31, 1 PM $0.0981
+1.08%
$779,521 $24,312
Jul 31, 12 PM $0.0968
-0.43%
$769,490 $21,879
Jul 31, 11 AM $0.0972
-0.86%
$772,826 $26,963
Jul 31, 10 AM $0.0985
-0.43%
$782,865 $25,454
Jul 31, 9 AM $0.0989
+0.00%
$786,219 $25,788
Jul 31, 8 AM $0.099
+0.71%
$786,752 $26,237
Jul 31, 7 AM $0.0983
-0.21%
$781,217 $25,638
Jul 31, 6 AM $0.0985
+0.61%
$782,878 $27,379
Jul 31, 5 AM $0.0979
+0.01%
$778,151 $22,621
Jul 31, 4 AM $0.0979
-0.19%
$778,097 $21,679
Jul 31, 3 AM $0.0981
+0.19%
$779,613 $20,696
Jul 31, 2 AM $0.0979
+0.24%
$778,172 $19,250
Jul 31, 1 AM $0.0977
-0.23%
$776,420 $18,890
Jul 31, 12 AM $0.0979
-0.02%
$777,989 $18,715
Jul 30, 11 PM $0.0979
-0.21%
$778,144 $18,719
Jul 30, 10 PM $0.0981
-0.15%
$779,813 $18,415
Jul 30, 9 PM $0.0982
-0.49%
$780,982 $18,452
Jul 30, 8 PM $0.0987
+0.22%
$784,847 $17,700
Jul 30, 7 PM $0.0985
+0.02%
$783,136 $17,269
Jul 30, 6 PM $0.0983
+1.30%
$781,334 $16,375
Jul 30, 5 PM $0.0981
-1.48%
$779,700 $14,920
Jul 30, 4 PM $0.0995
+0.43%
$791,396 $16,736
Jul 30, 3 PM $0.0985
+3.09%
$783,011 $20,947
Jul 30, 2 PM $0.0993
+0.00%
$789,722 $21,366
Jul 30, 1 PM $0.0993
+5.84%
$789,719 $25,607
Jul 30, 12 PM $0.0972
-2.33%
$772,952 $23,966
Jul 30, 11 AM $0.0995
-1.26%
$791,398 $18,432
Jul 30, 10 AM $0.101
+1.70%
$801,456 $19,424
Jul 30, 9 AM $0.0991
-1.67%
$788,079 $27,084
Jul 30, 8 AM $0.101
+1.90%
$801,446 $29,427
Jul 30, 7 AM $0.0989
-1.68%
$786,364 $30,486
Jul 30, 6 AM $0.101
-0.01%
$799,777 $32,777
Jul 30, 5 AM $0.101
+0.00%
$799,827 $33,969
Jul 30, 4 AM $0.101
+0.21%
$799,813 $35,034
Jul 30, 3 AM $0.101
+0.00%
$804,874 $36,257
Jul 30, 2 AM $0.101
+0.00%
$804,867 $37,521
Jul 30, 1 AM $0.101
-0.01%
$804,828 $38,402
Jul 30, 12 AM $0.101
-0.03%
$804,888 $38,522
Jul 29, 11 PM $0.101
+0.63%
$805,102 $39,403
Jul 29, 10 PM $0.101
+0.20%
$800,075 $39,848
Jul 29, 9 PM $0.1
-0.02%
$798,435 $40,471
Jul 29, 8 PM $0.1
-0.21%
$798,595 $41,933
Jul 29, 7 PM $0.101
-0.61%
$800,323 $42,408
Jul 29, 6 PM $0.101
+0.21%
$806,876 $43,759
Jul 29, 5 PM $0.101
+0.64%
$805,265 $46,519
Jul 29, 4 PM $0.101
+2.81%
$800,125 $45,221
Jul 29, 3 PM $0.0979
+1.09%
$778,285 $39,642
Jul 29, 2 PM $0.0968
-2.96%
$769,899 $38,679