SL Benfica Fan Token Historical Data

BENFICA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.134
-0.18%
$ 886,868 $ 19,189
Apr 21, 7 PM $ 0.134
-0.96%
$ 889,955 $ 18,137
Apr 21, 6 PM $ 0.135
+0.16%
$ 898,607 $ 18,707
Apr 21, 5 PM $ 0.135
-0.01%
$ 897,133 $ 18,458
Apr 21, 4 PM $ 0.135
-0.12%
$ 897,215 $ 20,317
Apr 21, 3 PM $ 0.135
+0.65%
$ 898,337 $ 21,059
Apr 21, 2 PM $ 0.135
-0.65%
$ 892,508 $ 23,293
Apr 21, 1 PM $ 0.135
+0.67%
$ 898,315 $ 23,382
Apr 21, 12 PM $ 0.135
-0.98%
$ 892,369 $ 23,798
Apr 21, 11 AM $ 0.136
+0.33%
$ 901,204 $ 23,231
Apr 21, 10 AM $ 0.135
+0.00%
$ 898,251 $ 24,363
Apr 21, 9 AM $ 0.135
+0.83%
$ 898,245 $ 24,301
Apr 21, 8 AM $ 0.134
+0.00%
$ 890,860 $ 23,850
Apr 21, 7 AM $ 0.134
+0.33%
$ 890,866 $ 25,074
Apr 21, 6 AM $ 0.134
-1.15%
$ 887,935 $ 27,793
Apr 21, 5 AM $ 0.135
-0.01%
$ 898,299 $ 31,909
Apr 21, 4 AM $ 0.135
+0.33%
$ 898,389 $ 33,156
Apr 21, 3 AM $ 0.135
-0.17%
$ 895,396 $ 33,090
Apr 21, 2 AM $ 0.135
+0.00%
$ 896,905 $ 33,425
Apr 21, 1 AM $ 0.135
+0.66%
$ 898,373 $ 34,645
Apr 21, 12 AM $ 0.135
-0.73%
$ 892,455 $ 34,373
Apr 20, 11 PM $ 0.136
+0.02%
$ 898,980 $ 42,735
Apr 20, 10 PM $ 0.136
+0.00%
$ 898,805 $ 43,143
Apr 20, 9 PM $ 0.136
-0.82%
$ 898,847 $ 43,774
Apr 20, 8 PM $ 0.137
+0.47%
$ 910,745 $ 53,545
Apr 20, 7 PM $ 0.137
-0.18%
$ 906,445 $ 78,892
Apr 20, 6 PM $ 0.137
+1.50%
$ 908,064 $ 119,817
Apr 20, 5 PM $ 0.135
-0.46%
$ 894,634 $ 270,412
Apr 20, 4 PM $ 0.136
+0.34%
$ 898,755 $ 280,794
Apr 20, 3 PM $ 0.135
+0.34%
$ 895,693 $ 280,226
Apr 20, 2 PM $ 0.135
-0.98%
$ 892,701 $ 278,139
Apr 20, 1 PM $ 0.136
+0.33%
$ 901,510 $ 279,732
Apr 20, 12 PM $ 0.135
+0.83%
$ 898,549 $ 278,261
Apr 20, 11 AM $ 0.134
-0.50%
$ 891,164 $ 278,401
Apr 20, 10 AM $ 0.135
+1.68%
$ 897,089 $ 280,799
Apr 20, 9 AM $ 0.133
-1.32%
$ 882,295 $ 278,667
Apr 20, 8 AM $ 0.135
+2.19%
$ 894,103 $ 285,492
Apr 20, 7 AM $ 0.133
-1.65%
$ 879,360 $ 278,170
Apr 20, 6 AM $ 0.135
+1.65%
$ 894,131 $ 281,462
Apr 20, 5 AM $ 0.133
+0.52%
$ 879,577 $ 272,853
Apr 20, 4 AM $ 0.132
-3.43%
$ 875,056 $ 271,207
Apr 20, 3 AM $ 0.137
+1.66%
$ 906,118 $ 280,098
Apr 20, 2 AM $ 0.134
-1.81%
$ 891,330 $ 275,133
Apr 20, 1 AM $ 0.137
+0.00%
$ 907,769 $ 278,972
Apr 20, 12 AM $ 0.137
+2.16%
$ 907,807 $ 278,893
Apr 19, 11 PM $ 0.134
-0.01%
$ 888,602 $ 265,230
Apr 19, 10 PM $ 0.135
-0.81%
$ 894,608 $ 265,568
Apr 19, 9 PM $ 0.136
+0.46%
$ 901,939 $ 269,085
Apr 19, 8 PM $ 0.137
-0.19%
$ 909,678 $ 256,543
Apr 19, 7 PM $ 0.137
+3.36%
$ 911,432 $ 230,801