SL Benfica Fan Token Historical Data

BENFICA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.135
-3.33%
$ 893,517 $ 112,030
Apr 23, 8 PM $ 0.137
+1.82%
$ 908,072 $ 101,014
Apr 23, 7 PM $ 0.134
+0.33%
$ 891,839 $ 20,953
Apr 23, 6 PM $ 0.134
+0.50%
$ 887,401 $ 18,964
Apr 23, 5 PM $ 0.133
-0.32%
$ 882,974 $ 18,186
Apr 23, 4 PM $ 0.134
-0.17%
$ 885,825 $ 19,414
Apr 23, 3 PM $ 0.134
+0.17%
$ 887,302 $ 17,591
Apr 23, 2 PM $ 0.134
-0.17%
$ 885,825 $ 17,580
Apr 23, 1 PM $ 0.134
+0.00%
$ 887,302 $ 16,552
Apr 23, 12 PM $ 0.134
-0.17%
$ 887,302 $ 16,778
Apr 23, 11 AM $ 0.134
+0.00%
$ 888,778 $ 19,201
Apr 23, 10 AM $ 0.134
+0.00%
$ 888,778 $ 19,826
Apr 23, 9 AM $ 0.134
+0.17%
$ 888,778 $ 20,322
Apr 23, 8 AM $ 0.134
-0.66%
$ 887,302 $ 20,462
Apr 23, 7 AM $ 0.135
+1.68%
$ 893,207 $ 21,032
Apr 23, 6 AM $ 0.132
-1.81%
$ 878,443 $ 16,288
Apr 23, 5 AM $ 0.136
+1.66%
$ 903,526 $ 15,851
Apr 23, 4 AM $ 0.134
-1.15%
$ 888,773 $ 16,654
Apr 23, 3 AM $ 0.136
+0.82%
$ 899,125 $ 16,672
Apr 23, 2 AM $ 0.134
-0.49%
$ 891,778 $ 17,227
Apr 23, 1 AM $ 0.135
+0.17%
$ 896,165 $ 13,689
Apr 23, 12 AM $ 0.135
-0.01%
$ 894,660 $ 14,092
Apr 22, 11 PM $ 0.135
+0.34%
$ 894,740 $ 14,238
Apr 22, 10 PM $ 0.134
-0.01%
$ 891,722 $ 13,666
Apr 22, 9 PM $ 0.134
+0.50%
$ 891,811 $ 13,233
Apr 22, 8 PM $ 0.134
-0.66%
$ 887,383 $ 13,588
Apr 22, 7 PM $ 0.135
+0.00%
$ 893,244 $ 18,118
Apr 22, 6 PM $ 0.135
+0.17%
$ 893,256 $ 19,858
Apr 22, 5 PM $ 0.134
+0.66%
$ 891,778 $ 20,363
Apr 22, 4 PM $ 0.134
-0.65%
$ 885,940 $ 19,093
Apr 22, 3 PM $ 0.134
+0.00%
$ 891,738 $ 19,468
Apr 22, 2 PM $ 0.134
+0.00%
$ 891,739 $ 19,349
Apr 22, 1 PM $ 0.134
-0.17%
$ 891,741 $ 20,540
Apr 22, 12 PM $ 0.135
+0.17%
$ 893,217 $ 20,552
Apr 22, 11 AM $ 0.134
+0.16%
$ 891,741 $ 18,399
Apr 22, 10 AM $ 0.134
-0.16%
$ 890,307 $ 17,671
Apr 22, 9 AM $ 0.134
+0.17%
$ 891,733 $ 18,273
Apr 22, 8 AM $ 0.134
+0.00%
$ 891,739 $ 17,996
Apr 22, 7 AM $ 0.134
+0.00%
$ 891,737 $ 17,536
Apr 22, 6 AM $ 0.134
-0.01%
$ 891,737 $ 17,623
Apr 22, 5 AM $ 0.134
-0.67%
$ 885,881 $ 18,714
Apr 22, 4 AM $ 0.134
-0.18%
$ 891,835 $ 18,349
Apr 22, 3 AM $ 0.134
+0.00%
$ 891,954 $ 18,808
Apr 22, 2 AM $ 0.134
+0.00%
$ 891,956 $ 18,197
Apr 22, 1 AM $ 0.134
+0.03%
$ 891,924 $ 18,050
Apr 22, 12 AM $ 0.134
-0.01%
$ 891,692 $ 17,805
Apr 21, 11 PM $ 0.134
-0.02%
$ 891,755 $ 17,824
Apr 21, 10 PM $ 0.134
-0.17%
$ 891,908 $ 17,468
Apr 21, 9 PM $ 0.134
+1.41%
$ 891,914 $ 17,541
Apr 21, 8 PM $ 0.134
-0.18%
$ 886,868 $ 19,189