SL Benfica Fan Token Historical Data

BENFICA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.135
-0.82%
$ 894,374 $ 217,956
Apr 25, 8 PM $ 0.134
+0.17%
$ 891,427 $ 224,034
Apr 25, 7 PM $ 0.134
-3.05%
$ 888,480 $ 199,867
Apr 25, 6 PM $ 0.138
-6.33%
$ 916,476 $ 189,519
Apr 25, 5 PM $ 0.148
+6.07%
$ 978,360 $ 166,462
Apr 25, 4 PM $ 0.137
+2.32%
$ 910,582 $ 42,898
Apr 25, 3 PM $ 0.134
-0.82%
$ 888,480 $ 37,546
Apr 25, 2 PM $ 0.135
+0.66%
$ 895,848 $ 38,423
Apr 25, 1 PM $ 0.134
+0.00%
$ 889,954 $ 40,524
Apr 25, 12 PM $ 0.134
-0.33%
$ 889,954 $ 42,448
Apr 25, 11 AM $ 0.134
-1.15%
$ 889,954 $ 44,814
Apr 25, 10 AM $ 0.136
+0.66%
$ 900,268 $ 45,030
Apr 25, 9 AM $ 0.135
+0.33%
$ 894,374 $ 43,313
Apr 25, 8 AM $ 0.134
+0.00%
$ 891,427 $ 42,798
Apr 25, 7 AM $ 0.134
-0.49%
$ 889,954 $ 42,630
Apr 25, 6 AM $ 0.135
+0.50%
$ 894,374 $ 44,133
Apr 25, 5 AM $ 0.134
+0.00%
$ 889,954 $ 42,610
Apr 25, 4 AM $ 0.134
+0.33%
$ 889,954 $ 45,527
Apr 25, 3 AM $ 0.133
+0.00%
$ 881,113 $ 45,953
Apr 25, 2 AM $ 0.133
-0.17%
$ 884,060 $ 42,737
Apr 25, 1 AM $ 0.134
-0.50%
$ 885,533 $ 43,031
Apr 25, 12 AM $ 0.134
+0.97%
$ 889,954 $ 43,109
Apr 24, 11 PM $ 0.133
-0.33%
$ 881,401 $ 41,600
Apr 24, 10 PM $ 0.134
+0.17%
$ 885,823 $ 41,690
Apr 24, 9 PM $ 0.133
+1.21%
$ 884,349 $ 42,240
Apr 24, 8 PM $ 0.134
-0.48%
$ 889,942 $ 51,349
Apr 24, 7 PM $ 0.134
+0.17%
$ 888,375 $ 129,317
Apr 24, 6 PM $ 0.134
-0.50%
$ 888,380 $ 129,681
Apr 24, 5 PM $ 0.135
-0.16%
$ 892,806 $ 125,191
Apr 24, 4 PM $ 0.134
-0.81%
$ 891,331 $ 125,414
Apr 24, 3 PM $ 0.135
+0.00%
$ 898,605 $ 122,883
Apr 24, 2 PM $ 0.135
-0.50%
$ 894,180 $ 121,004
Apr 24, 1 PM $ 0.135
+0.00%
$ 898,632 $ 119,736
Apr 24, 12 PM $ 0.134
-1.47%
$ 889,773 $ 117,579
Apr 24, 11 AM $ 0.136
+0.99%
$ 903,060 $ 116,174
Apr 24, 10 AM $ 0.135
-1.30%
$ 894,181 $ 115,031
Apr 24, 9 AM $ 0.137
+0.33%
$ 905,999 $ 116,055
Apr 24, 8 AM $ 0.136
+0.16%
$ 903,010 $ 115,548
Apr 24, 7 AM $ 0.135
-0.82%
$ 895,647 $ 113,830
Apr 24, 6 AM $ 0.135
-2.09%
$ 894,177 $ 116,380
Apr 24, 5 AM $ 0.138
+0.61%
$ 913,310 $ 115,478
Apr 24, 4 AM $ 0.138
+1.63%
$ 912,149 $ 111,369
Apr 24, 3 AM $ 0.135
+0.00%
$ 893,124 $ 109,815
Apr 24, 2 AM $ 0.137
+0.00%
$ 910,834 $ 108,880
Apr 24, 1 AM $ 0.137
-0.05%
$ 910,833 $ 114,647
Apr 24, 12 AM $ 0.137
+2.32%
$ 911,283 $ 114,709
Apr 23, 11 PM $ 0.134
-1.98%
$ 890,637 $ 111,928
Apr 23, 10 PM $ 0.137
+1.69%
$ 908,645 $ 114,742
Apr 23, 9 PM $ 0.135
-3.33%
$ 893,517 $ 112,030
Apr 23, 8 PM $ 0.137
+1.82%
$ 908,072 $ 101,014