Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.1
-0.21%
$798,441 $18,346
Aug 6, 5 PM $0.101
+0.00%
$800,127 $19,536
Aug 6, 4 PM $0.101
+0.00%
$800,112 $19,850
Aug 6, 3 PM $0.101
+0.63%
$800,095 $20,215
Aug 6, 2 PM $0.1
+1.06%
$795,088 $20,085
Aug 6, 1 PM $0.099
+0.00%
$786,730 $19,376
Aug 6, 12 PM $0.099
-0.42%
$786,731 $20,185
Aug 6, 11 AM $0.0994
+0.21%
$790,067 $20,856
Aug 6, 10 AM $0.0992
-0.02%
$788,400 $20,612
Aug 6, 9 AM $0.0992
+0.21%
$788,413 $21,907
Aug 6, 8 AM $0.099
+0.43%
$786,735 $22,652
Aug 6, 7 AM $0.0988
-0.64%
$785,067 $22,465
Aug 6, 6 AM $0.0988
-0.86%
$785,087 $21,412
Aug 6, 5 AM $0.0996
-0.40%
$791,918 $22,513
Aug 6, 4 AM $0.1
+0.64%
$795,141 $23,035
Aug 6, 3 AM $0.0994
-0.01%
$790,085 $24,011
Aug 6, 2 AM $0.0994
+0.00%
$790,170 $24,562
Aug 6, 1 AM $0.0994
+0.00%
$790,141 $25,517
Aug 6, 12 AM $0.0994
-0.66%
$790,163 $25,843
Aug 5, 11 PM $0.1
-0.42%
$795,372 $25,908
Aug 5, 10 PM $0.1
+0.20%
$798,724 $23,271
Aug 5, 9 PM $0.1
-0.22%
$798,808 $23,188
Aug 5, 8 PM $0.101
+0.42%
$800,570 $23,290
Aug 5, 7 PM $0.1
+0.21%
$797,237 $18,556
Aug 5, 6 PM $0.1
+2.58%
$797,220 $18,177
Aug 5, 5 PM $0.1
+0.02%
$795,629 $18,819
Aug 5, 4 PM $0.1
-0.62%
$795,449 $20,432
Aug 5, 3 PM $0.101
+0.21%
$800,410 $21,646
Aug 5, 2 PM $0.1
+0.41%
$798,747 $25,791
Aug 5, 1 PM $0.1
+0.00%
$795,400 $27,276
Aug 5, 12 PM $0.1
-0.64%
$795,308 $29,611
Aug 5, 11 AM $0.101
+0.00%
$800,403 $30,670
Aug 5, 10 AM $0.101
+0.63%
$800,425 $32,570
Aug 5, 9 AM $0.1
-0.63%
$795,379 $32,763
Aug 5, 8 AM $0.101
+0.00%
$800,390 $32,162
Aug 5, 7 AM $0.101
-0.62%
$800,388 $33,181
Aug 5, 6 AM $0.101
-0.83%
$803,748 $43,880
Aug 5, 5 AM $0.102
+1.26%
$810,536 $66,356
Aug 5, 4 AM $0.101
-0.22%
$800,507 $65,628
Aug 5, 3 AM $0.101
-0.20%
$802,238 $64,627
Aug 5, 2 AM $0.101
-0.83%
$803,816 $64,412
Aug 5, 1 AM $0.102
+0.63%
$810,504 $63,647
Aug 5, 12 AM $0.101
-0.01%
$805,482 $62,921
Aug 4, 11 PM $0.102
-0.20%
$812,230 $63,232
Aug 4, 10 PM $0.102
+1.24%
$813,860 $63,797
Aug 4, 9 PM $0.101
+2.28%
$803,908 $62,639
Aug 4, 8 PM $0.0989
-0.19%
$786,025 $60,736
Aug 4, 7 PM $0.101
+0.41%
$800,883 $62,565
Aug 4, 6 PM $0.0995
+0.43%
$790,906 $63,145
Aug 4, 5 PM $0.0991
-1.05%
$787,507 $61,368