SL Benfica Fan Token Historical Data

BENFICA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.138
-0.64%
$ 914,613 $ 58,044
Apr 27, 9 PM $ 0.14
+2.24%
$ 926,414 $ 55,064
Apr 27, 8 PM $ 0.137
+1.83%
$ 906,094 $ 52,874
Apr 27, 7 PM $ 0.135
+0.00%
$ 892,800 $ 53,277
Apr 27, 6 PM $ 0.135
-0.49%
$ 894,273 $ 53,682
Apr 27, 5 PM $ 0.136
+0.82%
$ 903,081 $ 54,522
Apr 27, 4 PM $ 0.135
+0.34%
$ 897,226 $ 56,683
Apr 27, 3 PM $ 0.135
-0.81%
$ 894,198 $ 58,243
Apr 27, 2 PM $ 0.136
+0.49%
$ 901,536 $ 60,828
Apr 27, 1 PM $ 0.135
-0.18%
$ 897,114 $ 61,686
Apr 27, 12 PM $ 0.135
-0.64%
$ 898,693 $ 63,478
Apr 27, 11 AM $ 0.136
+0.01%
$ 904,524 $ 65,114
Apr 27, 10 AM $ 0.135
-1.45%
$ 895,608 $ 65,033
Apr 27, 9 AM $ 0.138
+0.81%
$ 913,196 $ 58,453
Apr 27, 8 AM $ 0.137
-0.32%
$ 905,857 $ 60,192
Apr 27, 7 AM $ 0.137
+0.97%
$ 908,741 $ 60,380
Apr 27, 6 AM $ 0.136
-0.16%
$ 904,438 $ 56,121
Apr 27, 5 AM $ 0.138
+0.82%
$ 913,292 $ 60,757
Apr 27, 4 AM $ 0.137
-0.16%
$ 905,889 $ 50,291
Apr 27, 3 AM $ 0.136
-0.16%
$ 899,981 $ 48,736
Apr 27, 2 AM $ 0.136
-0.02%
$ 901,458 $ 48,197
Apr 27, 1 AM $ 0.136
+0.02%
$ 901,674 $ 60,171
Apr 27, 12 AM $ 0.136
-0.18%
$ 901,502 $ 60,161
Apr 26, 11 PM $ 0.136
+0.34%
$ 904,610 $ 60,190
Apr 26, 10 PM $ 0.136
+0.17%
$ 900,102 $ 61,442
Apr 26, 9 PM $ 0.135
+0.99%
$ 898,593 $ 59,188
Apr 26, 8 PM $ 0.133
-0.68%
$ 885,335 $ 49,838
Apr 26, 7 PM $ 0.135
+1.00%
$ 897,321 $ 70,267
Apr 26, 6 PM $ 0.134
-0.33%
$ 889,954 $ 84,552
Apr 26, 5 PM $ 0.134
-0.66%
$ 891,428 $ 121,859
Apr 26, 4 PM $ 0.135
-0.33%
$ 897,321 $ 228,549
Apr 26, 3 PM $ 0.136
+0.33%
$ 900,268 $ 236,417
Apr 26, 2 PM $ 0.135
-0.81%
$ 897,321 $ 234,777
Apr 26, 1 PM $ 0.136
+0.00%
$ 901,741 $ 235,497
Apr 26, 12 PM $ 0.135
+0.00%
$ 895,848 $ 232,865
Apr 26, 11 AM $ 0.135
+0.00%
$ 895,848 $ 228,493
Apr 26, 10 AM $ 0.135
+0.16%
$ 895,848 $ 228,592
Apr 26, 9 AM $ 0.135
-0.16%
$ 894,374 $ 229,624
Apr 26, 8 AM $ 0.135
+0.00%
$ 895,848 $ 228,664
Apr 26, 7 AM $ 0.135
+0.16%
$ 895,848 $ 230,256
Apr 26, 6 AM $ 0.135
-0.49%
$ 894,374 $ 227,702
Apr 26, 5 AM $ 0.136
+0.99%
$ 903,215 $ 228,069
Apr 26, 4 AM $ 0.135
+0.17%
$ 894,374 $ 226,371
Apr 26, 3 AM $ 0.135
-0.49%
$ 892,901 $ 225,859
Apr 26, 2 AM $ 0.135
-0.98%
$ 897,321 $ 230,207
Apr 26, 1 AM $ 0.137
+0.00%
$ 906,162 $ 220,464
Apr 26, 12 AM $ 0.137
+0.00%
$ 906,162 $ 220,467
Apr 25, 11 PM $ 0.137
+1.32%
$ 906,162 $ 221,620
Apr 25, 10 PM $ 0.135
+0.00%
$ 894,374 $ 217,355
Apr 25, 9 PM $ 0.135
-0.82%
$ 894,374 $ 217,956