SL Benfica Fan Token Historical Data

BENFICA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.136
-0.05%
$ 901,562 $ 67,508
Apr 29, 10 PM $ 0.136
+0.35%
$ 901,983 $ 67,435
Apr 29, 9 PM $ 0.136
+0.94%
$ 901,748 $ 67,202
Apr 29, 8 PM $ 0.135
-2.88%
$ 893,323 $ 64,102
Apr 29, 7 PM $ 0.134
-1.30%
$ 890,356 $ 22,053
Apr 29, 6 PM $ 0.136
+0.98%
$ 902,118 $ 21,489
Apr 29, 5 PM $ 0.136
-0.64%
$ 900,697 $ 20,588
Apr 29, 4 PM $ 0.137
+0.32%
$ 906,496 $ 20,453
Apr 29, 3 PM $ 0.136
+0.33%
$ 903,581 $ 20,717
Apr 29, 2 PM $ 0.136
+0.66%
$ 900,654 $ 21,106
Apr 29, 1 PM $ 0.134
-0.99%
$ 887,399 $ 23,802
Apr 29, 12 PM $ 0.135
-0.82%
$ 896,231 $ 26,031
Apr 29, 11 AM $ 0.136
+0.00%
$ 903,609 $ 25,446
Apr 29, 10 AM $ 0.136
+0.00%
$ 903,593 $ 27,209
Apr 29, 9 AM $ 0.136
-0.16%
$ 905,057 $ 26,720
Apr 29, 8 AM $ 0.137
+0.33%
$ 906,526 $ 31,237
Apr 29, 7 AM $ 0.136
+0.49%
$ 903,581 $ 33,045
Apr 29, 6 AM $ 0.136
-0.16%
$ 899,175 $ 37,960
Apr 29, 5 AM $ 0.135
-1.15%
$ 894,761 $ 39,730
Apr 29, 4 AM $ 0.136
+0.50%
$ 905,131 $ 42,070
Apr 29, 3 AM $ 0.136
-0.16%
$ 900,610 $ 41,834
Apr 29, 2 AM $ 0.136
+0.16%
$ 902,069 $ 41,606
Apr 29, 1 AM $ 0.136
+0.00%
$ 903,581 $ 41,538
Apr 29, 12 AM $ 0.136
+0.00%
$ 903,603 $ 41,619
Apr 28, 11 PM $ 0.136
-0.02%
$ 903,577 $ 41,637
Apr 28, 10 PM $ 0.136
+0.01%
$ 903,735 $ 41,731
Apr 28, 9 PM $ 0.136
+0.13%
$ 903,685 $ 47,244
Apr 28, 8 PM $ 0.136
-0.18%
$ 904,020 $ 57,265
Apr 28, 7 PM $ 0.135
-1.30%
$ 893,853 $ 57,698
Apr 28, 6 PM $ 0.136
-0.32%
$ 904,191 $ 55,191
Apr 28, 5 PM $ 0.137
-0.15%
$ 907,136 $ 55,869
Apr 28, 4 PM $ 0.137
+0.02%
$ 909,933 $ 55,755
Apr 28, 3 PM $ 0.137
-0.16%
$ 909,780 $ 53,447
Apr 28, 2 PM $ 0.137
-0.96%
$ 911,254 $ 51,087
Apr 28, 1 PM $ 0.138
+0.32%
$ 915,679 $ 48,693
Apr 28, 12 PM $ 0.137
-0.96%
$ 909,780 $ 45,755
Apr 28, 11 AM $ 0.139
+1.46%
$ 921,555 $ 48,038
Apr 28, 10 AM $ 0.137
-0.32%
$ 908,308 $ 45,810
Apr 28, 9 AM $ 0.137
-0.49%
$ 905,360 $ 53,267
Apr 28, 8 AM $ 0.137
-0.81%
$ 909,784 $ 47,880
Apr 28, 7 AM $ 0.138
+1.63%
$ 917,215 $ 46,196
Apr 28, 6 AM $ 0.136
-0.02%
$ 902,535 $ 46,798
Apr 28, 5 AM $ 0.137
-0.01%
$ 908,643 $ 45,981
Apr 28, 4 AM $ 0.138
+0.16%
$ 913,112 $ 55,644
Apr 28, 3 AM $ 0.137
+0.49%
$ 911,663 $ 57,600
Apr 28, 2 AM $ 0.137
-0.16%
$ 908,695 $ 57,201
Apr 28, 1 AM $ 0.137
+0.00%
$ 910,160 $ 57,383
Apr 28, 12 AM $ 0.137
+0.00%
$ 910,156 $ 57,348
Apr 27, 11 PM $ 0.137
-0.49%
$ 910,172 $ 57,456
Apr 27, 10 PM $ 0.138
-0.64%
$ 914,613 $ 58,044