Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.1
-0.83%
$795,041 $21,215
Aug 8, 7 PM $0.101
-0.21%
$801,708 $20,852
Aug 8, 6 PM $0.101
+1.05%
$805,041 $25,431
Aug 8, 5 PM $0.1
-0.62%
$795,041 $27,370
Aug 8, 4 PM $0.101
-0.21%
$800,041 $32,223
Aug 8, 3 PM $0.101
+0.21%
$801,708 $60,212
Aug 8, 2 PM $0.101
+0.42%
$800,041 $116,762
Aug 8, 1 PM $0.101
-0.21%
$800,041 $116,213
Aug 8, 12 PM $0.101
-0.41%
$801,708 $115,152
Aug 8, 11 AM $0.101
+0.63%
$805,041 $116,022
Aug 8, 10 AM $0.101
+0.00%
$800,041 $114,878
Aug 8, 9 AM $0.101
+0.42%
$800,041 $112,018
Aug 8, 8 AM $0.1
+0.63%
$798,374 $111,842
Aug 8, 7 AM $0.0998
-1.65%
$793,374 $110,389
Aug 8, 6 AM $0.101
+0.00%
$806,708 $112,069
Aug 8, 5 AM $0.101
+0.00%
$806,708 $112,217
Aug 8, 4 AM $0.101
-0.21%
$800,041 $110,269
Aug 8, 3 AM $0.101
+0.00%
$801,708 $110,290
Aug 8, 2 AM $0.101
+0.00%
$801,708 $110,290
Aug 8, 1 AM $0.101
+0.00%
$801,708 $110,925
Aug 8, 12 AM $0.101
-0.62%
$801,708 $110,905
Aug 7, 11 PM $0.101
+0.62%
$806,708 $111,587
Aug 7, 10 PM $0.101
+0.00%
$801,708 $110,868
Aug 7, 9 PM $0.101
+0.84%
$801,708 $109,943
Aug 7, 8 PM $0.1
-0.01%
$795,029 $107,944
Aug 7, 7 PM $0.0998
-1.23%
$793,461 $107,420
Aug 7, 6 PM $0.1
+0.21%
$798,344 $103,738
Aug 7, 5 PM $0.1
-1.03%
$798,361 $99,452
Aug 7, 4 PM $0.101
-1.61%
$806,774 $95,475
Aug 7, 3 PM $0.105
+4.83%
$833,306 $66,855
Aug 7, 2 PM $0.1
+0.00%
$794,936 $7,216
Aug 7, 1 PM $0.1
+0.42%
$798,279 $7,708
Aug 7, 12 PM $0.1
+0.01%
$798,285 $7,495
Aug 7, 11 AM $0.1
+0.63%
$798,245 $6,900
Aug 7, 10 AM $0.0998
-0.21%
$793,254 $6,603
Aug 7, 9 AM $0.1
-0.42%
$794,920 $6,189
Aug 7, 8 AM $0.1
+0.00%
$796,592 $5,559
Aug 7, 7 AM $0.1
-0.21%
$796,583 $5,941
Aug 7, 6 AM $0.1
+0.41%
$798,247 $8,037
Aug 7, 5 AM $0.1
+0.21%
$795,156 $8,361
Aug 7, 4 AM $0.0998
-0.04%
$793,288 $8,339
Aug 7, 3 AM $0.0998
-0.03%
$793,221 $8,225
Aug 7, 2 AM $0.0998
-0.69%
$793,489 $8,227
Aug 7, 1 AM $0.101
+0.00%
$798,989 $7,967
Aug 7, 12 AM $0.101
+0.02%
$799,043 $7,968
Aug 6, 11 PM $0.1
-0.04%
$798,920 $8,286
Aug 6, 10 PM $0.101
+0.01%
$799,212 $11,113
Aug 6, 9 PM $0.101
-0.13%
$799,095 $12,143
Aug 6, 8 PM $0.101
-0.21%
$800,115 $13,332
Aug 6, 7 PM $0.101
+0.42%
$801,799 $18,189