Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.0996
+0.02%
$791,619 $20,608
Aug 10, 8 PM $0.0996
+0.00%
$791,465 $23,115
Aug 10, 7 PM $0.0996
+0.00%
$791,453 $24,112
Aug 10, 6 PM $0.0996
+0.00%
$791,465 $24,225
Aug 10, 5 PM $0.0996
+0.00%
$791,452 $24,323
Aug 10, 4 PM $0.0996
+0.85%
$791,463 $24,200
Aug 10, 3 PM $0.1
-1.24%
$798,127 $23,198
Aug 10, 2 PM $0.102
+1.04%
$808,141 $22,265
Aug 10, 1 PM $0.101
+0.42%
$799,818 $21,559
Aug 10, 12 PM $0.1
+0.84%
$796,449 $18,992
Aug 10, 11 AM $0.0993
+0.00%
$789,777 $17,855
Aug 10, 10 AM $0.0991
-0.63%
$788,134 $19,583
Aug 10, 9 AM $0.0998
+0.39%
$793,098 $19,880
Aug 10, 8 AM $0.0993
-0.42%
$789,700 $19,580
Aug 10, 7 AM $0.0997
+0.81%
$793,005 $20,684
Aug 10, 6 AM $0.0998
+0.67%
$793,311 $20,290
Aug 10, 5 AM $0.0991
-0.84%
$788,035 $19,329
Aug 10, 4 AM $0.1
+0.21%
$794,689 $18,001
Aug 10, 3 AM $0.0998
-0.01%
$793,045 $18,577
Aug 10, 2 AM $0.0998
-0.01%
$793,058 $18,276
Aug 10, 1 AM $0.0998
-0.21%
$793,105 $18,208
Aug 10, 12 AM $0.1
+0.60%
$794,774 $17,589
Aug 9, 11 PM $0.1
+0.00%
$795,059 $16,805
Aug 9, 10 PM $0.1
+0.63%
$795,065 $16,209
Aug 9, 9 PM $0.0994
-1.25%
$790,020 $15,056
Aug 9, 8 PM $0.101
+0.02%
$800,230 $13,925
Aug 9, 7 PM $0.101
+0.00%
$800,041 $14,328
Aug 9, 6 PM $0.101
+0.00%
$800,041 $15,280
Aug 9, 5 PM $0.101
+0.00%
$800,041 $17,645
Aug 9, 4 PM $0.101
+0.63%
$800,041 $17,841
Aug 9, 3 PM $0.1
-0.62%
$795,041 $19,859
Aug 9, 2 PM $0.101
+0.00%
$800,041 $21,115
Aug 9, 1 PM $0.101
-0.21%
$800,041 $21,990
Aug 9, 12 PM $0.101
+0.21%
$801,708 $22,682
Aug 9, 11 AM $0.101
+0.00%
$800,041 $22,350
Aug 9, 10 AM $0.101
+0.00%
$800,041 $21,335
Aug 9, 9 AM $0.101
-0.62%
$800,041 $24,409
Aug 9, 8 AM $0.101
+0.63%
$805,041 $25,136
Aug 9, 7 AM $0.1
-0.83%
$795,041 $23,927
Aug 9, 6 AM $0.101
+0.21%
$801,708 $23,872
Aug 9, 5 AM $0.101
+0.21%
$800,041 $23,495
Aug 9, 4 AM $0.1
+0.00%
$798,374 $23,820
Aug 9, 3 AM $0.1
+0.00%
$798,374 $22,857
Aug 9, 2 AM $0.101
+0.42%
$801,708 $22,533
Aug 9, 1 AM $0.101
+0.00%
$801,708 $21,962
Aug 9, 12 AM $0.101
+0.00%
$801,708 $21,390
Aug 8, 11 PM $0.101
+0.00%
$801,708 $21,296
Aug 8, 10 PM $0.101
+0.63%
$801,708 $21,193
Aug 8, 9 PM $0.1
+0.21%
$796,708 $21,883
Aug 8, 8 PM $0.1
-0.83%
$795,041 $21,215