SL Benfica Fan Token Historical Data

BENFICA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.137
-0.32%
$ 906,044 $ 8,446
May 1, 10 PM $ 0.137
+0.32%
$ 908,981 $ 8,458
May 1, 9 PM $ 0.137
+0.71%
$ 911,918 $ 8,423
May 1, 8 PM $ 0.137
-0.22%
$ 905,496 $ 9,047
May 1, 7 PM $ 0.137
+0.00%
$ 907,468 $ 12,237
May 1, 6 PM $ 0.137
+0.33%
$ 907,448 $ 11,679
May 1, 5 PM $ 0.136
-0.02%
$ 904,420 $ 11,370
May 1, 4 PM $ 0.136
+0.18%
$ 904,597 $ 12,190
May 1, 3 PM $ 0.136
+0.16%
$ 903,009 $ 12,403
May 1, 2 PM $ 0.136
-0.32%
$ 901,525 $ 12,128
May 1, 1 PM $ 0.135
-0.80%
$ 898,514 $ 11,890
May 1, 12 PM $ 0.137
+0.66%
$ 905,787 $ 11,675
May 1, 11 AM $ 0.136
-0.65%
$ 902,809 $ 11,553
May 1, 10 AM $ 0.137
+0.00%
$ 908,693 $ 10,393
May 1, 9 AM $ 0.137
+0.00%
$ 908,695 $ 10,493
May 1, 8 AM $ 0.137
+0.16%
$ 908,731 $ 10,236
May 1, 7 AM $ 0.137
+0.17%
$ 907,285 $ 18,067
May 1, 6 AM $ 0.136
-0.04%
$ 902,817 $ 18,441
May 1, 5 AM $ 0.136
-0.03%
$ 903,205 $ 20,001
May 1, 4 AM $ 0.136
-0.36%
$ 903,451 $ 22,038
May 1, 3 AM $ 0.137
-0.16%
$ 906,678 $ 22,281
May 1, 2 AM $ 0.137
+0.36%
$ 908,158 $ 22,894
May 1, 1 AM $ 0.136
+0.16%
$ 904,936 $ 23,115
May 1, 12 AM $ 0.136
-0.33%
$ 903,529 $ 23,126
Apr 30, 11 PM $ 0.137
+0.81%
$ 906,483 $ 23,256
Apr 30, 10 PM $ 0.136
+0.20%
$ 903,585 $ 23,049
Apr 30, 9 PM $ 0.136
+0.88%
$ 901,816 $ 23,115
Apr 30, 8 PM $ 0.135
-0.16%
$ 893,951 $ 25,233
Apr 30, 7 PM $ 0.135
-0.49%
$ 895,419 $ 65,214
Apr 30, 6 PM $ 0.136
+0.00%
$ 899,817 $ 69,213
Apr 30, 5 PM $ 0.136
-0.65%
$ 901,287 $ 70,727
Apr 30, 4 PM $ 0.137
+0.16%
$ 907,165 $ 73,672
Apr 30, 3 PM $ 0.137
+0.00%
$ 905,689 $ 75,379
Apr 30, 2 PM $ 0.137
+0.00%
$ 905,693 $ 77,251
Apr 30, 1 PM $ 0.137
+0.00%
$ 905,684 $ 77,197
Apr 30, 12 PM $ 0.137
+0.00%
$ 905,697 $ 77,837
Apr 30, 11 AM $ 0.137
+0.00%
$ 905,679 $ 78,882
Apr 30, 10 AM $ 0.137
+0.33%
$ 905,694 $ 78,918
Apr 30, 9 AM $ 0.136
-0.81%
$ 902,751 $ 79,169
Apr 30, 8 AM $ 0.136
+0.16%
$ 902,754 $ 80,809
Apr 30, 7 AM $ 0.136
+0.16%
$ 901,278 $ 71,529
Apr 30, 6 AM $ 0.136
-0.33%
$ 899,817 $ 71,251
Apr 30, 5 AM $ 0.136
+0.49%
$ 902,752 $ 69,908
Apr 30, 4 AM $ 0.135
-0.33%
$ 898,317 $ 67,552
Apr 30, 3 AM $ 0.136
+0.33%
$ 901,313 $ 67,677
Apr 30, 2 AM $ 0.136
+0.00%
$ 901,315 $ 67,525
Apr 30, 1 AM $ 0.136
-0.16%
$ 901,323 $ 67,380
Apr 30, 12 AM $ 0.136
-0.03%
$ 902,793 $ 67,541
Apr 29, 11 PM $ 0.136
-0.05%
$ 901,562 $ 67,508
Apr 29, 10 PM $ 0.136
+0.35%
$ 901,983 $ 67,435