SL Benfica Fan Token Historical Data

BENFICA Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.135
+0.00%
$ 898,240 $ 4,835
May 3, 11 PM $ 0.135
-0.03%
$ 898,244 $ 4,857
May 3, 10 PM $ 0.135
-0.49%
$ 898,474 $ 4,859
May 3, 9 PM $ 0.136
-0.03%
$ 902,873 $ 4,737
May 3, 8 PM $ 0.136
-0.05%
$ 898,772 $ 4,969
May 3, 7 PM $ 0.136
-0.49%
$ 899,195 $ 5,125
May 3, 6 PM $ 0.136
+0.00%
$ 903,603 $ 10,912
May 3, 5 PM $ 0.136
+0.00%
$ 903,603 $ 34,109
May 3, 4 PM $ 0.136
+0.00%
$ 903,603 $ 37,529
May 3, 3 PM $ 0.136
+0.00%
$ 903,603 $ 37,511
May 3, 2 PM $ 0.136
+0.00%
$ 903,603 $ 40,457
May 3, 1 PM $ 0.136
+0.82%
$ 903,603 $ 42,838
May 3, 12 PM $ 0.135
+0.00%
$ 896,256 $ 44,958
May 3, 11 AM $ 0.135
+0.00%
$ 896,256 $ 47,514
May 3, 10 AM $ 0.135
+0.00%
$ 896,256 $ 47,254
May 3, 9 AM $ 0.136
+0.33%
$ 899,195 $ 48,976
May 3, 8 AM $ 0.135
+0.00%
$ 896,256 $ 50,294
May 3, 7 AM $ 0.135
+0.00%
$ 896,256 $ 50,403
May 3, 6 AM $ 0.135
+0.00%
$ 896,256 $ 50,530
May 3, 5 AM $ 0.135
+0.00%
$ 896,256 $ 50,492
May 3, 4 AM $ 0.135
+0.00%
$ 896,256 $ 50,618
May 3, 3 AM $ 0.135
+0.00%
$ 896,256 $ 50,782
May 3, 2 AM $ 0.135
+0.00%
$ 896,256 $ 50,573
May 3, 1 AM $ 0.135
-0.33%
$ 896,256 $ 50,625
May 3, 12 AM $ 0.136
+0.00%
$ 899,195 $ 50,603
May 2, 11 PM $ 0.136
+0.00%
$ 899,195 $ 50,844
May 2, 10 PM $ 0.136
+0.33%
$ 899,195 $ 51,007
May 2, 9 PM $ 0.135
+0.16%
$ 896,256 $ 50,947
May 2, 8 PM $ 0.135
+0.00%
$ 894,787 $ 50,901
May 2, 7 PM $ 0.136
+0.33%
$ 899,195 $ 50,759
May 2, 6 PM $ 0.136
-1.13%
$ 899,195 $ 45,697
May 2, 5 PM $ 0.137
+0.16%
$ 908,011 $ 22,841
May 2, 4 PM $ 0.137
+0.00%
$ 906,541 $ 19,352
May 2, 3 PM $ 0.137
+0.81%
$ 910,949 $ 19,331
May 2, 2 PM $ 0.136
-0.16%
$ 905,072 $ 16,711
May 2, 1 PM $ 0.137
+0.33%
$ 906,541 $ 14,694
May 2, 12 PM $ 0.137
-0.16%
$ 906,541 $ 12,129
May 2, 11 AM $ 0.137
+0.16%
$ 908,011 $ 9,604
May 2, 10 AM $ 0.137
-0.48%
$ 906,541 $ 10,835
May 2, 9 AM $ 0.137
+0.16%
$ 910,949 $ 9,285
May 2, 8 AM $ 0.137
+0.00%
$ 909,480 $ 7,631
May 2, 7 AM $ 0.137
+0.00%
$ 909,480 $ 8,525
May 2, 6 AM $ 0.137
+0.16%
$ 909,480 $ 8,565
May 2, 5 AM $ 0.137
+0.16%
$ 908,011 $ 8,559
May 2, 4 AM $ 0.137
+0.05%
$ 906,541 $ 8,559
May 2, 3 AM $ 0.137
+0.16%
$ 906,044 $ 8,519
May 2, 2 AM $ 0.136
+0.00%
$ 904,575 $ 8,513
May 2, 1 AM $ 0.136
+0.00%
$ 904,575 $ 8,589
May 2, 12 AM $ 0.136
-0.16%
$ 904,575 $ 8,591
May 1, 11 PM $ 0.137
-0.32%
$ 906,044 $ 8,446