Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.0977
+1.30%
$777,104 $17,043
Aug 14, 10 PM $0.0965
+0.00%
$767,141 $15,451
Aug 14, 9 PM $0.0965
-0.85%
$767,141 $15,947
Aug 14, 8 PM $0.0973
+0.01%
$773,694 $17,117
Aug 14, 7 PM $0.0973
+0.00%
$773,656 $21,623
Aug 14, 6 PM $0.0973
-0.22%
$773,680 $21,394
Aug 14, 5 PM $0.0963
-1.28%
$765,387 $20,800
Aug 14, 4 PM $0.0973
-0.43%
$773,681 $22,169
Aug 14, 3 PM $0.0975
+0.87%
$775,340 $23,341
Aug 14, 2 PM $0.0967
-1.07%
$768,693 $23,820
Aug 14, 1 PM $0.0977
+0.65%
$776,991 $26,201
Aug 14, 12 PM $0.0984
+0.64%
$781,963 $26,591
Aug 14, 11 AM $0.0977
-0.21%
$777,000 $26,426
Aug 14, 10 AM $0.0992
+0.38%
$788,617 $24,654
Aug 14, 9 AM $0.0988
+0.68%
$785,641 $25,389
Aug 14, 8 AM $0.0982
+0.64%
$780,303 $26,203
Aug 14, 7 AM $0.0977
+0.21%
$776,988 $25,237
Aug 14, 6 AM $0.0977
-0.22%
$776,990 $25,490
Aug 14, 5 AM $0.0979
+0.22%
$778,690 $24,925
Aug 14, 4 AM $0.0978
-0.21%
$777,268 $24,230
Aug 14, 3 AM $0.098
+0.00%
$778,900 $24,273
Aug 14, 2 AM $0.098
-0.62%
$778,731 $23,971
Aug 14, 1 AM $0.0986
+0.01%
$783,717 $23,884
Aug 14, 12 AM $0.0986
-0.03%
$783,615 $23,881
Aug 13, 11 PM $0.0986
-0.07%
$783,851 $23,994
Aug 13, 10 PM $0.0987
+0.63%
$784,375 $25,319
Aug 13, 9 PM $0.0991
-0.33%
$787,794 $26,449
Aug 13, 8 PM $0.0994
+1.93%
$790,430 $27,062
Aug 13, 7 PM $0.0975
+0.00%
$775,463 $22,899
Aug 13, 6 PM $0.0975
+0.21%
$775,460 $23,905
Aug 13, 5 PM $0.0973
+0.22%
$773,804 $25,105
Aug 13, 4 PM $0.0973
-0.85%
$773,805 $24,280
Aug 13, 3 PM $0.0982
-0.42%
$780,440 $23,038
Aug 13, 2 PM $0.0986
+0.43%
$783,770 $22,320
Aug 13, 1 PM $0.0982
+0.00%
$780,437 $23,025
Aug 13, 12 PM $0.0975
+0.00%
$775,451 $23,744
Aug 13, 11 AM $0.0975
+0.00%
$775,447 $23,255
Aug 13, 10 AM $0.0975
+0.00%
$775,443 $24,020
Aug 13, 9 AM $0.0975
+0.43%
$775,445 $26,902
Aug 13, 8 AM $0.0975
+1.08%
$775,443 $25,659
Aug 13, 7 AM $0.0965
+0.00%
$767,122 $25,213
Aug 13, 6 AM $0.0965
+0.00%
$767,130 $25,385
Aug 13, 5 AM $0.0963
+0.00%
$765,485 $25,430
Aug 13, 4 AM $0.0963
+0.00%
$765,510 $25,120
Aug 13, 3 AM $0.0963
+0.01%
$765,502 $25,009
Aug 13, 2 AM $0.0963
+0.00%
$765,462 $25,007
Aug 13, 1 AM $0.0963
+0.00%
$765,450 $25,007
Aug 13, 12 AM $0.0963
-0.03%
$765,416 $25,276
Aug 12, 11 PM $0.0963
+0.22%
$765,666 $25,181
Aug 12, 10 PM $0.0961
+0.22%
$764,006 $24,052