SL Benfica Fan Token Historical Data

BENFICA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.138
-0.01%
$ 913,540 $ 19,222
May 5, 11 PM $ 0.138
+0.49%
$ 913,607 $ 19,357
May 5, 10 PM $ 0.137
+0.32%
$ 909,185 $ 19,295
May 5, 9 PM $ 0.137
+0.79%
$ 906,282 $ 19,233
May 5, 8 PM $ 0.135
+0.00%
$ 897,720 $ 26,132
May 5, 7 PM $ 0.135
-0.81%
$ 897,718 $ 28,389
May 5, 6 PM $ 0.136
+0.66%
$ 905,080 $ 28,041
May 5, 5 PM $ 0.136
-0.65%
$ 899,151 $ 32,697
May 5, 4 PM $ 0.136
+0.00%
$ 905,020 $ 32,880
May 5, 3 PM $ 0.136
+0.01%
$ 905,032 $ 32,445
May 5, 2 PM $ 0.136
+0.49%
$ 904,983 $ 32,486
May 5, 1 PM $ 0.136
+0.33%
$ 899,127 $ 32,358
May 5, 12 PM $ 0.135
-0.65%
$ 896,188 $ 32,770
May 5, 11 AM $ 0.136
+0.00%
$ 902,060 $ 32,779
May 5, 10 AM $ 0.136
-0.65%
$ 902,055 $ 32,762
May 5, 9 AM $ 0.137
+0.96%
$ 908,000 $ 32,916
May 5, 8 AM $ 0.136
-0.78%
$ 899,348 $ 31,323
May 5, 7 AM $ 0.137
+0.16%
$ 906,445 $ 31,511
May 5, 6 AM $ 0.136
-0.33%
$ 904,990 $ 24,175
May 5, 5 AM $ 0.137
+0.65%
$ 906,475 $ 24,388
May 5, 4 AM $ 0.136
-0.49%
$ 900,628 $ 23,604
May 5, 3 AM $ 0.136
+0.01%
$ 905,052 $ 23,737
May 5, 2 AM $ 0.136
-0.17%
$ 904,956 $ 23,681
May 5, 1 AM $ 0.136
+0.00%
$ 905,040 $ 23,581
May 5, 12 AM $ 0.136
+0.01%
$ 905,078 $ 23,404
May 4, 11 PM $ 0.136
-0.50%
$ 905,004 $ 23,272
May 4, 10 PM $ 0.136
+0.33%
$ 903,715 $ 23,245
May 4, 9 PM $ 0.136
-0.03%
$ 900,779 $ 22,765
May 4, 8 PM $ 0.135
-0.32%
$ 898,106 $ 14,418
May 4, 7 PM $ 0.136
+0.16%
$ 901,032 $ 11,535
May 4, 6 PM $ 0.136
+0.00%
$ 899,572 $ 12,090
May 4, 5 PM $ 0.136
+0.01%
$ 899,543 $ 7,710
May 4, 4 PM $ 0.136
+0.00%
$ 899,471 $ 7,709
May 4, 3 PM $ 0.136
+0.00%
$ 899,457 $ 7,934
May 4, 2 PM $ 0.136
-0.17%
$ 899,467 $ 7,864
May 4, 1 PM $ 0.136
+0.00%
$ 902,435 $ 7,454
May 4, 12 PM $ 0.136
+0.00%
$ 902,469 $ 7,211
May 4, 11 AM $ 0.136
+0.16%
$ 902,434 $ 6,572
May 4, 10 AM $ 0.136
-0.65%
$ 900,984 $ 6,830
May 4, 9 AM $ 0.137
+1.14%
$ 908,329 $ 5,156
May 4, 8 AM $ 0.135
+0.00%
$ 898,061 $ 5,027
May 4, 7 AM $ 0.135
+0.00%
$ 898,076 $ 4,920
May 4, 6 AM $ 0.135
-0.02%
$ 898,093 $ 4,441
May 4, 5 AM $ 0.135
+0.00%
$ 898,228 $ 4,358
May 4, 4 AM $ 0.135
-0.49%
$ 898,231 $ 4,358
May 4, 3 AM $ 0.136
+0.50%
$ 902,641 $ 4,230
May 4, 2 AM $ 0.135
+0.00%
$ 898,162 $ 4,455
May 4, 1 AM $ 0.135
-0.01%
$ 898,126 $ 4,523
May 4, 12 AM $ 0.135
+0.00%
$ 898,240 $ 4,835
May 3, 11 PM $ 0.135
-0.03%
$ 898,244 $ 4,857