SL Benfica Fan Token Historical Data

BENFICA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.138
-0.05%
$ 913,117 $ 7,962
May 8, 12 AM $ 0.138
+0.00%
$ 913,588 $ 7,964
May 7, 11 PM $ 0.138
+0.16%
$ 913,588 $ 7,965
May 7, 10 PM $ 0.138
+0.09%
$ 912,090 $ 7,940
May 7, 9 PM $ 0.137
+0.09%
$ 911,227 $ 10,117
May 7, 8 PM $ 0.137
+0.00%
$ 910,374 $ 9,889
May 7, 7 PM $ 0.137
-0.31%
$ 910,374 $ 15,810
May 7, 6 PM $ 0.137
-0.80%
$ 905,909 $ 16,559
May 7, 5 PM $ 0.138
+0.16%
$ 913,246 $ 16,558
May 7, 4 PM $ 0.137
+0.48%
$ 911,769 $ 16,451
May 7, 3 PM $ 0.137
+0.00%
$ 908,860 $ 17,096
May 7, 2 PM $ 0.137
-0.65%
$ 907,375 $ 16,881
May 7, 1 PM $ 0.138
+1.14%
$ 913,314 $ 17,285
May 7, 12 PM $ 0.136
+0.01%
$ 903,044 $ 17,521
May 7, 11 AM $ 0.136
-1.76%
$ 902,990 $ 17,779
May 7, 10 AM $ 0.138
+1.13%
$ 917,673 $ 18,239
May 7, 9 AM $ 0.137
+0.16%
$ 907,430 $ 17,767
May 7, 8 AM $ 0.137
+0.00%
$ 905,936 $ 19,462
May 7, 7 AM $ 0.137
-1.28%
$ 908,851 $ 20,908
May 7, 6 AM $ 0.139
+0.16%
$ 920,627 $ 21,323
May 7, 5 AM $ 0.139
-0.02%
$ 919,153 $ 21,624
May 7, 4 AM $ 0.139
-0.16%
$ 919,363 $ 21,821
May 7, 3 AM $ 0.139
+0.00%
$ 920,839 $ 21,743
May 7, 2 AM $ 0.139
-0.48%
$ 920,841 $ 21,746
May 7, 1 AM $ 0.14
+0.01%
$ 925,296 $ 21,759
May 7, 12 AM $ 0.139
+0.00%
$ 925,224 $ 21,983
May 6, 11 PM $ 0.139
+0.00%
$ 925,228 $ 21,845
May 6, 10 PM $ 0.139
+0.95%
$ 925,216 $ 21,823
May 6, 9 PM $ 0.138
-0.52%
$ 916,497 $ 19,711
May 6, 8 PM $ 0.139
+1.94%
$ 921,279 $ 20,994
May 6, 7 PM $ 0.136
-0.32%
$ 903,759 $ 14,187
May 6, 6 PM $ 0.137
+0.01%
$ 906,627 $ 12,644
May 6, 5 PM $ 0.137
+0.17%
$ 906,534 $ 12,599
May 6, 4 PM $ 0.136
-0.17%
$ 905,040 $ 12,695
May 6, 3 PM $ 0.137
-0.15%
$ 906,603 $ 12,438
May 6, 2 PM $ 0.137
-0.01%
$ 907,955 $ 12,294
May 6, 1 PM $ 0.137
-0.29%
$ 908,086 $ 12,379
May 6, 12 PM $ 0.137
-0.32%
$ 910,768 $ 11,754
May 6, 11 AM $ 0.138
+0.66%
$ 913,699 $ 12,015
May 6, 10 AM $ 0.137
+0.15%
$ 907,695 $ 11,726
May 6, 9 AM $ 0.137
+0.01%
$ 906,327 $ 13,373
May 6, 8 AM $ 0.137
-0.16%
$ 907,725 $ 13,584
May 6, 7 AM $ 0.137
-0.15%
$ 909,145 $ 12,113
May 6, 6 AM $ 0.137
-0.02%
$ 910,509 $ 19,503
May 6, 5 AM $ 0.137
-0.64%
$ 910,670 $ 19,161
May 6, 4 AM $ 0.138
+0.02%
$ 916,580 $ 19,558
May 6, 3 AM $ 0.138
+0.00%
$ 916,430 $ 19,496
May 6, 2 AM $ 0.138
+0.00%
$ 916,400 $ 19,504
May 6, 1 AM $ 0.138
-0.01%
$ 913,493 $ 19,499
May 6, 12 AM $ 0.138
-0.01%
$ 913,540 $ 19,222