SL Benfica Fan Token Historical Data

BENFICA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.139
+0.00%
$ 922,920 $ 18,778
May 10, 12 AM $ 0.139
+0.00%
$ 922,920 $ 18,437
May 9, 11 PM $ 0.139
+0.00%
$ 922,920 $ 18,291
May 9, 10 PM $ 0.139
+0.00%
$ 922,920 $ 17,889
May 9, 9 PM $ 0.139
+0.00%
$ 922,920 $ 17,586
May 9, 8 PM $ 0.139
+0.96%
$ 921,457 $ 16,778
May 9, 7 PM $ 0.137
-0.48%
$ 908,294 $ 13,413
May 9, 6 PM $ 0.138
+0.16%
$ 912,682 $ 12,287
May 9, 5 PM $ 0.137
+0.00%
$ 911,219 $ 11,821
May 9, 4 PM $ 0.137
-0.16%
$ 911,219 $ 11,428
May 9, 3 PM $ 0.138
+0.00%
$ 912,682 $ 11,023
May 9, 2 PM $ 0.138
+0.16%
$ 912,682 $ 12,167
May 9, 1 PM $ 0.137
-0.16%
$ 911,219 $ 12,191
May 9, 12 PM $ 0.138
+0.32%
$ 914,144 $ 12,572
May 9, 11 AM $ 0.137
+0.32%
$ 911,219 $ 10,209
May 9, 10 AM $ 0.137
+0.49%
$ 908,294 $ 11,083
May 9, 9 AM $ 0.136
-0.64%
$ 903,906 $ 9,520
May 9, 8 AM $ 0.137
+0.81%
$ 911,219 $ 12,644
May 9, 7 AM $ 0.136
+0.16%
$ 903,875 $ 13,683
May 9, 6 AM $ 0.136
-0.96%
$ 902,413 $ 14,206
May 9, 5 AM $ 0.137
-0.16%
$ 911,188 $ 13,889
May 9, 4 AM $ 0.138
+0.00%
$ 912,651 $ 13,522
May 9, 3 AM $ 0.138
+0.32%
$ 912,651 $ 13,648
May 9, 2 AM $ 0.137
+0.32%
$ 908,263 $ 13,979
May 9, 1 AM $ 0.136
+0.00%
$ 905,338 $ 12,285
May 9, 12 AM $ 0.136
+0.00%
$ 905,338 $ 12,404
May 8, 11 PM $ 0.136
+0.00%
$ 905,338 $ 12,537
May 8, 10 PM $ 0.136
+0.32%
$ 905,338 $ 12,676
May 8, 9 PM $ 0.136
-0.14%
$ 903,875 $ 11,419
May 8, 8 PM $ 0.136
-0.02%
$ 905,135 $ 11,660
May 8, 7 PM $ 0.136
+0.01%
$ 905,353 $ 12,579
May 8, 6 PM $ 0.136
-0.01%
$ 905,283 $ 13,706
May 8, 5 PM $ 0.137
+0.04%
$ 908,300 $ 13,847
May 8, 4 PM $ 0.137
+0.00%
$ 907,960 $ 14,007
May 8, 3 PM $ 0.137
+0.00%
$ 907,962 $ 14,126
May 8, 2 PM $ 0.137
+0.00%
$ 907,957 $ 13,367
May 8, 1 PM $ 0.137
+0.65%
$ 907,935 $ 13,303
May 8, 12 PM $ 0.137
+0.00%
$ 907,946 $ 12,982
May 8, 11 AM $ 0.137
+0.32%
$ 907,951 $ 13,514
May 8, 10 AM $ 0.137
+0.32%
$ 907,948 $ 12,516
May 8, 9 AM $ 0.136
+0.98%
$ 905,025 $ 12,804
May 8, 8 AM $ 0.135
-0.65%
$ 897,714 $ 9,384
May 8, 7 AM $ 0.136
+0.16%
$ 903,553 $ 8,414
May 8, 6 AM $ 0.136
-0.34%
$ 902,077 $ 8,214
May 8, 5 AM $ 0.136
-0.02%
$ 905,131 $ 8,377
May 8, 4 AM $ 0.136
-0.06%
$ 905,275 $ 8,048
May 8, 3 AM $ 0.137
-0.80%
$ 905,800 $ 8,207
May 8, 2 AM $ 0.138
+0.00%
$ 913,111 $ 7,851
May 8, 1 AM $ 0.138
-0.05%
$ 913,117 $ 7,962
May 8, 12 AM $ 0.138
+0.00%
$ 913,588 $ 7,964