SL Benfica Fan Token Historical Data

BENFICA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.136
+0.00%
$ 901,586 $ 39,669
May 12, 1 AM $ 0.136
-0.64%
$ 901,594 $ 39,675
May 12, 12 AM $ 0.137
+0.48%
$ 908,903 $ 39,930
May 11, 11 PM $ 0.136
-1.16%
$ 904,519 $ 39,796
May 11, 10 PM $ 0.138
+2.95%
$ 915,127 $ 40,026
May 11, 9 PM $ 0.134
-1.63%
$ 888,905 $ 33,303
May 11, 8 PM $ 0.137
+0.34%
$ 907,988 $ 23,142
May 11, 7 PM $ 0.136
-2.07%
$ 900,552 $ 23,379
May 11, 6 PM $ 0.138
+0.48%
$ 918,116 $ 17,176
May 11, 5 PM $ 0.138
+0.35%
$ 912,253 $ 15,624
May 11, 4 PM $ 0.137
-0.96%
$ 909,111 $ 14,672
May 11, 3 PM $ 0.138
-0.47%
$ 917,968 $ 17,092
May 11, 2 PM $ 0.139
+0.15%
$ 922,343 $ 37,342
May 11, 1 PM $ 0.138
-0.01%
$ 915,113 $ 37,241
May 11, 12 PM $ 0.138
-0.93%
$ 915,199 $ 36,361
May 11, 11 AM $ 0.139
+0.32%
$ 923,760 $ 37,269
May 11, 10 AM $ 0.139
-0.63%
$ 920,816 $ 34,070
May 11, 9 AM $ 0.139
-0.47%
$ 922,227 $ 32,987
May 11, 8 AM $ 0.14
+0.00%
$ 930,988 $ 34,991
May 11, 7 AM $ 0.14
-0.32%
$ 926,596 $ 34,969
May 11, 6 AM $ 0.14
-0.32%
$ 929,562 $ 35,601
May 11, 5 AM $ 0.141
+0.00%
$ 933,989 $ 35,810
May 11, 4 AM $ 0.141
+0.00%
$ 933,968 $ 36,819
May 11, 3 AM $ 0.141
-0.16%
$ 933,966 $ 36,909
May 11, 2 AM $ 0.141
-0.15%
$ 933,966 $ 37,873
May 11, 1 AM $ 0.141
+0.27%
$ 935,411 $ 39,662
May 11, 12 AM $ 0.141
+0.15%
$ 932,908 $ 39,840
May 10, 11 PM $ 0.141
+0.15%
$ 932,945 $ 39,791
May 10, 10 PM $ 0.14
-0.02%
$ 930,054 $ 40,069
May 10, 9 PM $ 0.14
-0.64%
$ 930,247 $ 40,703
May 10, 8 PM $ 0.14
-1.85%
$ 925,973 $ 41,733
May 10, 7 PM $ 0.141
+0.31%
$ 934,621 $ 45,142
May 10, 6 PM $ 0.14
-0.16%
$ 931,696 $ 43,989
May 10, 5 PM $ 0.14
+0.16%
$ 928,771 $ 44,141
May 10, 4 PM $ 0.139
-1.87%
$ 922,920 $ 43,638
May 10, 3 PM $ 0.141
+1.59%
$ 936,084 $ 41,399
May 10, 2 PM $ 0.139
-0.32%
$ 921,457 $ 20,269
May 10, 1 PM $ 0.139
+0.00%
$ 924,383 $ 20,340
May 10, 12 PM $ 0.139
+0.16%
$ 924,383 $ 20,570
May 10, 11 AM $ 0.139
-0.32%
$ 922,920 $ 21,876
May 10, 10 AM $ 0.14
+0.00%
$ 925,845 $ 22,129
May 10, 9 AM $ 0.14
+0.32%
$ 925,845 $ 23,382
May 10, 8 AM $ 0.139
+0.48%
$ 922,920 $ 21,065
May 10, 7 AM $ 0.138
+0.00%
$ 918,532 $ 20,985
May 10, 6 AM $ 0.138
+0.32%
$ 918,532 $ 19,713
May 10, 5 AM $ 0.139
+0.16%
$ 922,920 $ 19,891
May 10, 4 AM $ 0.138
-0.63%
$ 915,607 $ 19,889
May 10, 3 AM $ 0.139
+0.00%
$ 921,457 $ 19,756
May 10, 2 AM $ 0.139
+0.16%
$ 921,457 $ 18,922
May 10, 1 AM $ 0.139
+0.00%
$ 922,920 $ 18,778