SL Benfica Fan Token Historical Data

BENFICA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.132
+0.00%
$ 875,941 $ 14,057
May 14, 2 AM $ 0.132
+0.01%
$ 875,939 $ 14,312
May 14, 1 AM $ 0.132
+0.00%
$ 875,881 $ 14,431
May 14, 12 AM $ 0.132
-0.33%
$ 875,883 $ 14,564
May 13, 11 PM $ 0.132
+0.00%
$ 878,799 $ 14,938
May 13, 10 PM $ 0.132
-0.07%
$ 878,775 $ 14,970
May 13, 9 PM $ 0.133
+0.52%
$ 879,433 $ 14,860
May 13, 8 PM $ 0.132
+0.00%
$ 874,893 $ 15,129
May 13, 7 PM $ 0.133
+0.00%
$ 879,311 $ 28,620
May 13, 6 PM $ 0.133
+0.01%
$ 882,229 $ 31,710
May 13, 5 PM $ 0.133
+1.49%
$ 885,035 $ 31,659
May 13, 4 PM $ 0.131
-0.15%
$ 866,162 $ 31,017
May 13, 3 PM $ 0.131
-0.17%
$ 867,467 $ 29,036
May 13, 2 PM $ 0.131
+0.85%
$ 867,470 $ 28,905
May 13, 1 PM $ 0.13
+0.00%
$ 861,628 $ 28,533
May 13, 12 PM $ 0.13
-1.01%
$ 861,627 $ 29,711
May 13, 11 AM $ 0.131
+0.34%
$ 870,383 $ 29,896
May 13, 10 AM $ 0.131
-0.17%
$ 867,467 $ 29,946
May 13, 9 AM $ 0.131
+0.00%
$ 868,918 $ 31,536
May 13, 8 AM $ 0.131
-0.17%
$ 868,929 $ 31,763
May 13, 7 AM $ 0.131
+0.51%
$ 870,383 $ 33,234
May 13, 6 AM $ 0.132
-0.34%
$ 873,305 $ 35,389
May 13, 5 AM $ 0.132
+0.00%
$ 876,288 $ 35,638
May 13, 4 AM $ 0.132
-0.50%
$ 876,307 $ 35,678
May 13, 3 AM $ 0.133
-0.66%
$ 879,226 $ 37,948
May 13, 2 AM $ 0.133
+0.00%
$ 885,068 $ 38,162
May 13, 1 AM $ 0.133
+0.00%
$ 885,066 $ 38,164
May 13, 12 AM $ 0.133
-0.02%
$ 885,064 $ 38,162
May 12, 11 PM $ 0.133
+0.03%
$ 885,236 $ 37,885
May 12, 10 PM $ 0.133
-0.37%
$ 884,975 $ 38,154
May 12, 9 PM $ 0.134
+1.13%
$ 888,267 $ 44,686
May 12, 8 PM $ 0.132
+1.56%
$ 876,917 $ 54,220
May 12, 7 PM $ 0.13
-2.16%
$ 861,970 $ 40,193
May 12, 6 PM $ 0.133
+0.00%
$ 882,417 $ 46,305
May 12, 5 PM $ 0.133
+0.00%
$ 880,935 $ 47,988
May 12, 4 PM $ 0.132
-1.81%
$ 873,650 $ 48,536
May 12, 3 PM $ 0.134
-0.48%
$ 889,720 $ 46,180
May 12, 2 PM $ 0.135
+0.49%
$ 894,053 $ 46,589
May 12, 1 PM $ 0.134
+0.00%
$ 889,710 $ 45,698
May 12, 12 PM $ 0.134
+0.00%
$ 889,704 $ 44,110
May 12, 11 AM $ 0.134
+0.49%
$ 889,716 $ 44,420
May 12, 10 AM $ 0.132
-1.31%
$ 878,030 $ 47,144
May 12, 9 AM $ 0.134
+0.50%
$ 889,708 $ 47,120
May 12, 8 AM $ 0.133
-0.71%
$ 885,322 $ 47,202
May 12, 7 AM $ 0.133
-1.42%
$ 879,997 $ 43,759
May 12, 6 AM $ 0.135
-0.33%
$ 895,568 $ 41,869
May 12, 5 AM $ 0.135
+0.81%
$ 898,567 $ 42,041
May 12, 4 AM $ 0.135
-0.64%
$ 898,638 $ 41,562
May 12, 3 AM $ 0.136
-0.01%
$ 901,513 $ 39,962
May 12, 2 AM $ 0.136
+0.00%
$ 901,586 $ 39,669