Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.092
+0.00%
$755,155 $19,602
Aug 23, 4 AM $0.092
-0.67%
$755,155 $21,070
Aug 23, 3 AM $0.0926
-0.89%
$760,281 $21,522
Aug 23, 2 AM $0.0935
+0.22%
$767,115 $20,466
Aug 23, 1 AM $0.0937
-0.66%
$768,823 $20,729
Aug 23, 12 AM $0.0943
+0.00%
$773,949 $20,989
Aug 22, 11 PM $0.0943
-0.22%
$773,949 $21,822
Aug 22, 10 PM $0.0945
+0.22%
$775,657 $21,876
Aug 22, 9 PM $0.0943
-0.22%
$773,949 $23,509
Aug 22, 8 PM $0.0945
+0.22%
$775,657 $26,789
Aug 22, 7 PM $0.0943
+0.00%
$773,949 $26,480
Aug 22, 6 PM $0.0943
+0.00%
$773,949 $27,216
Aug 22, 5 PM $0.0943
+1.57%
$773,949 $28,525
Aug 22, 4 PM $0.0943
+0.22%
$773,949 $28,915
Aug 22, 3 PM $0.0941
+0.67%
$772,240 $26,375
Aug 22, 2 PM $0.0928
-1.55%
$761,989 $26,984
Aug 22, 1 PM $0.0943
+0.44%
$773,949 $27,838
Aug 22, 12 PM $0.0937
+0.90%
$768,823 $26,705
Aug 22, 11 AM $0.0928
+0.00%
$761,989 $25,742
Aug 22, 10 AM $0.0926
+1.14%
$760,281 $25,690
Aug 22, 9 AM $0.0916
+0.00%
$751,738 $25,850
Aug 22, 8 AM $0.0916
-0.68%
$751,738 $27,981
Aug 22, 7 AM $0.0922
+0.00%
$756,898 $29,585
Aug 22, 6 AM $0.0922
+0.23%
$756,898 $29,861
Aug 22, 5 AM $0.0918
-0.45%
$753,480 $29,303
Aug 22, 4 AM $0.0922
+0.00%
$756,898 $29,105
Aug 22, 3 AM $0.0922
+0.45%
$756,898 $28,754
Aug 22, 2 AM $0.0918
+0.23%
$753,480 $28,599
Aug 22, 1 AM $0.0916
+0.00%
$751,772 $28,232
Aug 22, 12 AM $0.0916
-0.23%
$751,772 $27,935
Aug 21, 11 PM $0.0918
-0.90%
$753,480 $27,188
Aug 21, 10 PM $0.0926
+0.91%
$760,336 $27,520
Aug 21, 9 PM $0.0918
+0.47%
$753,501 $26,303
Aug 21, 8 PM $0.0918
+0.05%
$753,538 $22,794
Aug 21, 7 PM $0.0918
+0.23%
$753,125 $24,097
Aug 21, 6 PM $0.0918
+0.45%
$753,146 $25,030
Aug 21, 5 PM $0.092
+0.45%
$754,890 $23,582
Aug 21, 4 PM $0.0922
+0.25%
$756,705 $23,224
Aug 21, 3 PM $0.092
-1.12%
$754,810 $23,561
Aug 21, 2 PM $0.0922
+1.37%
$756,519 $21,533
Aug 21, 1 PM $0.091
+0.23%
$746,818 $19,051
Aug 21, 12 PM $0.0907
-0.68%
$744,551 $19,845
Aug 21, 11 AM $0.0913
+0.00%
$749,683 $21,619
Aug 21, 10 AM $0.0913
-0.23%
$749,672 $22,600
Aug 21, 9 AM $0.0918
-0.68%
$753,096 $22,765
Aug 21, 8 AM $0.092
+1.84%
$754,800 $21,337
Aug 21, 7 AM $0.0905
-0.46%
$742,852 $20,389
Aug 21, 6 AM $0.0909
+0.92%
$746,267 $20,369
Aug 21, 5 AM $0.0901
-0.47%
$739,468 $22,710
Aug 21, 4 AM $0.0905
+0.26%
$743,207 $22,199