SL Benfica Fan Token Historical Data

BENFICA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.13
+0.00%
$ 861,801 $ 17,990
May 16, 2 AM $ 0.13
+0.51%
$ 861,801 $ 18,063
May 16, 1 AM $ 0.129
+0.17%
$ 857,426 $ 17,870
May 16, 12 AM $ 0.129
+0.00%
$ 855,968 $ 17,732
May 15, 11 PM $ 0.129
+0.00%
$ 855,968 $ 17,527
May 15, 10 PM $ 0.129
-0.51%
$ 855,968 $ 17,480
May 15, 9 PM $ 0.13
+0.23%
$ 860,343 $ 16,310
May 15, 8 PM $ 0.129
-0.10%
$ 858,344 $ 21,467
May 15, 7 PM $ 0.13
+0.17%
$ 859,215 $ 20,716
May 15, 6 PM $ 0.129
-0.34%
$ 856,305 $ 20,602
May 15, 5 PM $ 0.13
+0.34%
$ 859,215 $ 20,837
May 15, 4 PM $ 0.129
-0.17%
$ 856,301 $ 19,903
May 15, 3 PM $ 0.129
+0.00%
$ 857,756 $ 20,455
May 15, 2 PM $ 0.13
+0.17%
$ 859,205 $ 20,535
May 15, 1 PM $ 0.129
-1.01%
$ 856,295 $ 20,539
May 15, 12 PM $ 0.13
-0.50%
$ 863,583 $ 20,501
May 15, 11 AM $ 0.131
-0.33%
$ 867,948 $ 20,862
May 15, 10 AM $ 0.132
+0.33%
$ 873,768 $ 12,530
May 15, 9 AM $ 0.131
+0.34%
$ 870,862 $ 12,207
May 15, 8 AM $ 0.131
-0.17%
$ 867,948 $ 12,164
May 15, 7 AM $ 0.131
-0.17%
$ 869,406 $ 15,065
May 15, 6 AM $ 0.131
+0.00%
$ 870,859 $ 14,411
May 15, 5 AM $ 0.131
-0.34%
$ 870,879 $ 14,434
May 15, 4 AM $ 0.132
+0.00%
$ 873,829 $ 16,194
May 15, 3 AM $ 0.132
+0.01%
$ 873,861 $ 16,059
May 15, 2 AM $ 0.132
+0.01%
$ 873,783 $ 15,794
May 15, 1 AM $ 0.132
-0.01%
$ 873,727 $ 15,793
May 15, 12 AM $ 0.132
+0.00%
$ 873,775 $ 15,703
May 14, 11 PM $ 0.132
+0.28%
$ 873,735 $ 15,792
May 14, 10 PM $ 0.131
+0.00%
$ 871,266 $ 15,701
May 14, 9 PM $ 0.131
-1.03%
$ 871,278 $ 15,967
May 14, 8 PM $ 0.133
+0.00%
$ 880,313 $ 10,914
May 14, 7 PM $ 0.133
+0.33%
$ 880,273 $ 10,971
May 14, 6 PM $ 0.132
-0.50%
$ 877,350 $ 10,997
May 14, 5 PM $ 0.133
+1.51%
$ 881,718 $ 10,998
May 14, 4 PM $ 0.131
-0.17%
$ 868,591 $ 10,409
May 14, 3 PM $ 0.131
-0.33%
$ 870,073 $ 14,890
May 14, 2 PM $ 0.132
+0.00%
$ 872,979 $ 14,968
May 14, 1 PM $ 0.132
-1.00%
$ 872,974 $ 15,756
May 14, 12 PM $ 0.131
+0.15%
$ 870,120 $ 16,803
May 14, 11 AM $ 0.131
-0.17%
$ 868,807 $ 16,488
May 14, 10 AM $ 0.131
+0.03%
$ 870,270 $ 16,252
May 14, 9 AM $ 0.131
+0.00%
$ 870,045 $ 16,353
May 14, 8 AM $ 0.131
+0.00%
$ 870,054 $ 16,310
May 14, 7 AM $ 0.131
+0.00%
$ 870,045 $ 15,450
May 14, 6 AM $ 0.131
-0.17%
$ 865,673 $ 15,306
May 14, 5 AM $ 0.131
-0.68%
$ 867,156 $ 15,517
May 14, 4 AM $ 0.132
-0.33%
$ 873,077 $ 13,978
May 14, 3 AM $ 0.132
+0.00%
$ 875,941 $ 14,057
May 14, 2 AM $ 0.132
+0.01%
$ 875,939 $ 14,312