Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.092
-0.91%
$755,452 $21,787
Aug 27, 6 AM $0.0929
+0.47%
$762,416 $21,736
Aug 27, 5 AM $0.0924
-0.01%
$758,807 $21,774
Aug 27, 4 AM $0.0924
+0.00%
$758,825 $21,002
Aug 27, 3 AM $0.0924
+0.00%
$758,807 $20,735
Aug 27, 2 AM $0.0924
+0.00%
$758,765 $20,535
Aug 27, 1 AM $0.0927
+0.68%
$760,505 $20,485
Aug 27, 12 AM $0.0918
-0.68%
$753,665 $19,174
Aug 26, 11 PM $0.0935
+0.21%
$767,348 $18,872
Aug 26, 10 PM $0.0927
-0.02%
$760,591 $17,201
Aug 26, 9 PM $0.0927
-0.25%
$760,730 $17,204
Aug 26, 8 PM $0.0935
+1.35%
$767,740 $16,022
Aug 26, 7 PM $0.0923
+0.02%
$757,538 $14,046
Aug 26, 6 PM $0.0923
-0.45%
$757,415 $12,790
Aug 26, 5 PM $0.0933
+0.90%
$765,934 $13,727
Aug 26, 4 PM $0.0925
-0.89%
$759,099 $12,548
Aug 26, 3 PM $0.0933
-0.44%
$765,922 $11,696
Aug 26, 2 PM $0.0931
-0.45%
$764,213 $10,715
Aug 26, 1 PM $0.0935
+0.45%
$767,641 $10,718
Aug 26, 12 PM $0.0931
-0.89%
$764,215 $19,238
Aug 26, 11 AM $0.0939
+0.44%
$771,041 $25,652
Aug 26, 10 AM $0.0935
+0.00%
$767,627 $25,641
Aug 26, 9 AM $0.0939
+0.00%
$771,035 $37,129
Aug 26, 8 AM $0.0939
+0.00%
$771,035 $40,434
Aug 26, 7 AM $0.0935
+0.67%
$767,627 $42,933
Aug 26, 6 AM $0.0929
+0.63%
$762,525 $42,176
Aug 26, 5 AM $0.0923
+0.03%
$757,744 $43,852
Aug 26, 4 AM $0.0923
-0.67%
$757,554 $44,975
Aug 26, 3 AM $0.0929
+0.02%
$762,653 $46,373
Aug 26, 2 AM $0.0929
+0.00%
$762,515 $47,713
Aug 26, 1 AM $0.0929
+0.01%
$762,548 $49,089
Aug 26, 12 AM $0.0929
-0.02%
$762,444 $49,822
Aug 25, 11 PM $0.0929
-0.03%
$762,567 $54,294
Aug 25, 10 PM $0.0929
+0.00%
$762,779 $54,705
Aug 25, 9 PM $0.0929
+0.44%
$762,817 $55,469
Aug 25, 8 PM $0.0925
-0.01%
$759,472 $54,577
Aug 25, 7 PM $0.0925
-0.44%
$759,546 $56,319
Aug 25, 6 PM $0.0929
-0.45%
$762,926 $57,108
Aug 25, 5 PM $0.0917
-1.33%
$752,692 $55,577
Aug 25, 4 PM $0.0929
-0.67%
$762,800 $58,290
Aug 25, 3 PM $0.0936
+1.35%
$767,920 $58,745
Aug 25, 2 PM $0.0929
+0.00%
$762,817 $58,132
Aug 25, 1 PM $0.0927
-0.67%
$761,083 $58,419
Aug 25, 12 PM $0.0933
-0.01%
$766,201 $50,072
Aug 25, 11 AM $0.0932
+0.70%
$764,700 $41,219
Aug 25, 10 AM $0.0923
-0.22%
$757,688 $41,303
Aug 25, 9 AM $0.0925
-1.55%
$759,378 $29,575
Aug 25, 8 AM $0.0931
-0.44%
$764,500 $26,509
Aug 25, 7 AM $0.0936
-0.88%
$767,912 $24,473
Aug 25, 6 AM $0.0944
+0.66%
$774,735 $24,321