SL Benfica Fan Token Historical Data

BENFICA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.126
+0.00%
$ 833,897 $ 43,523
May 18, 3 AM $ 0.125
-0.34%
$ 830,948 $ 42,230
May 18, 2 AM $ 0.126
+0.35%
$ 833,820 $ 42,227
May 18, 1 AM $ 0.125
-0.75%
$ 828,003 $ 43,710
May 18, 12 AM $ 0.126
+0.52%
$ 834,226 $ 43,748
May 17, 11 PM $ 0.125
-0.35%
$ 829,913 $ 43,388
May 17, 10 PM $ 0.125
-0.70%
$ 831,378 $ 43,176
May 17, 9 PM $ 0.126
-0.20%
$ 837,274 $ 42,613
May 17, 8 PM $ 0.126
-1.07%
$ 837,456 $ 42,937
May 17, 7 PM $ 0.129
+0.51%
$ 855,264 $ 42,247
May 17, 6 PM $ 0.13
+4.21%
$ 865,463 $ 41,149
May 17, 5 PM $ 0.125
+0.35%
$ 830,495 $ 11,487
May 17, 4 PM $ 0.125
-0.35%
$ 829,038 $ 10,846
May 17, 3 PM $ 0.125
-0.87%
$ 831,952 $ 11,025
May 17, 2 PM $ 0.127
+0.17%
$ 839,237 $ 11,504
May 17, 1 PM $ 0.126
-0.17%
$ 837,780 $ 11,635
May 17, 12 PM $ 0.127
+0.17%
$ 839,237 $ 10,554
May 17, 11 AM $ 0.126
-0.35%
$ 837,780 $ 10,662
May 17, 10 AM $ 0.127
+0.35%
$ 839,237 $ 10,983
May 17, 9 AM $ 0.126
-0.35%
$ 834,866 $ 10,673
May 17, 8 AM $ 0.126
-1.03%
$ 837,780 $ 10,701
May 17, 7 AM $ 0.128
-0.17%
$ 846,522 $ 11,167
May 17, 6 AM $ 0.128
+0.69%
$ 847,979 $ 11,100
May 17, 5 AM $ 0.127
+0.70%
$ 842,151 $ 11,015
May 17, 4 AM $ 0.126
+0.35%
$ 834,866 $ 10,943
May 17, 3 AM $ 0.125
+0.00%
$ 831,952 $ 10,617
May 17, 2 AM $ 0.125
-0.35%
$ 831,952 $ 10,662
May 17, 1 AM $ 0.126
+0.00%
$ 834,866 $ 9,027
May 17, 12 AM $ 0.126
+0.00%
$ 834,866 $ 9,219
May 16, 11 PM $ 0.126
-0.69%
$ 834,866 $ 9,325
May 16, 10 PM $ 0.127
+0.00%
$ 840,694 $ 9,518
May 16, 9 PM $ 0.127
+0.70%
$ 840,694 $ 10,749
May 16, 8 PM $ 0.126
-2.05%
$ 834,866 $ 10,281
May 16, 7 PM $ 0.13
+1.90%
$ 861,092 $ 9,592
May 16, 6 PM $ 0.127
+0.00%
$ 845,065 $ 7,597
May 16, 5 PM $ 0.128
+0.69%
$ 847,979 $ 7,275
May 16, 4 PM $ 0.127
-0.69%
$ 842,151 $ 9,231
May 16, 3 PM $ 0.128
+0.00%
$ 847,979 $ 9,558
May 16, 2 PM $ 0.128
-0.17%
$ 847,979 $ 9,159
May 16, 1 PM $ 0.128
-0.17%
$ 849,436 $ 9,001
May 16, 12 PM $ 0.128
+0.00%
$ 850,893 $ 9,234
May 16, 11 AM $ 0.128
+0.34%
$ 850,893 $ 9,085
May 16, 10 AM $ 0.128
+0.17%
$ 847,979 $ 16,941
May 16, 9 AM $ 0.128
-0.51%
$ 846,522 $ 17,268
May 16, 8 AM $ 0.128
-0.51%
$ 850,893 $ 17,313
May 16, 7 AM $ 0.129
-0.84%
$ 855,264 $ 17,345
May 16, 6 AM $ 0.13
+0.00%
$ 862,549 $ 17,934
May 16, 5 AM $ 0.13
+0.09%
$ 862,549 $ 17,924
May 16, 4 AM $ 0.13
+0.00%
$ 861,801 $ 17,860
May 16, 3 AM $ 0.13
+0.00%
$ 861,801 $ 17,990