SL Benfica Fan Token Historical Data

BENFICA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.113
-0.78%
$ 752,049 $ 7,272
May 20, 4 AM $ 0.114
+0.37%
$ 757,936 $ 7,349
May 20, 3 AM $ 0.114
-1.51%
$ 758,047 $ 7,273
May 20, 2 AM $ 0.116
+0.00%
$ 772,548 $ 7,171
May 20, 1 AM $ 0.116
+0.01%
$ 772,510 $ 6,984
May 20, 12 AM $ 0.117
+0.18%
$ 773,923 $ 6,996
May 19, 11 PM $ 0.116
-0.01%
$ 772,501 $ 7,017
May 19, 10 PM $ 0.116
-0.20%
$ 772,539 $ 6,983
May 19, 9 PM $ 0.117
-1.50%
$ 774,098 $ 7,003
May 19, 8 PM $ 0.118
+0.56%
$ 785,913 $ 7,181
May 19, 7 PM $ 0.118
-0.74%
$ 781,555 $ 8,725
May 19, 6 PM $ 0.119
+1.31%
$ 791,724 $ 8,886
May 19, 5 PM $ 0.118
+1.13%
$ 781,511 $ 9,399
May 19, 4 PM $ 0.117
-0.18%
$ 772,782 $ 19,380
May 19, 3 PM $ 0.117
+0.18%
$ 774,210 $ 21,776
May 19, 2 PM $ 0.117
+0.19%
$ 772,795 $ 27,771
May 19, 1 PM $ 0.116
+0.38%
$ 771,352 $ 27,219
May 19, 12 PM $ 0.115
-1.12%
$ 764,098 $ 27,449
May 19, 11 AM $ 0.117
-0.93%
$ 772,792 $ 28,008
May 19, 10 AM $ 0.118
-0.37%
$ 780,050 $ 27,019
May 19, 9 AM $ 0.118
-1.46%
$ 782,934 $ 26,878
May 19, 8 AM $ 0.12
+0.18%
$ 794,565 $ 27,056
May 19, 7 AM $ 0.12
+0.92%
$ 793,108 $ 27,440
May 19, 6 AM $ 0.12
+0.00%
$ 793,117 $ 27,181
May 19, 5 AM $ 0.12
+0.38%
$ 793,131 $ 33,058
May 19, 4 AM $ 0.119
+0.00%
$ 790,154 $ 33,214
May 19, 3 AM $ 0.119
+0.00%
$ 790,133 $ 34,642
May 19, 2 AM $ 0.119
+0.00%
$ 790,137 $ 34,636
May 19, 1 AM $ 0.119
+0.00%
$ 790,137 $ 34,638
May 19, 12 AM $ 0.119
+0.55%
$ 790,154 $ 34,641
May 18, 11 PM $ 0.118
-0.19%
$ 785,835 $ 34,521
May 18, 10 PM $ 0.119
-0.73%
$ 788,751 $ 34,800
May 18, 9 PM $ 0.121
+1.66%
$ 804,775 $ 35,742
May 18, 8 PM $ 0.119
-2.16%
$ 791,666 $ 35,493
May 18, 7 PM $ 0.122
+0.54%
$ 810,581 $ 37,075
May 18, 6 PM $ 0.122
-1.77%
$ 806,221 $ 39,985
May 18, 5 PM $ 0.123
-1.23%
$ 814,940 $ 68,690
May 18, 4 PM $ 0.126
-1.88%
$ 833,833 $ 58,999
May 18, 3 PM $ 0.126
+0.88%
$ 833,816 $ 58,109
May 18, 2 PM $ 0.125
-0.91%
$ 826,541 $ 49,805
May 18, 1 PM $ 0.126
+0.74%
$ 834,151 $ 50,204
May 18, 12 PM $ 0.125
-1.04%
$ 828,011 $ 50,359
May 18, 11 AM $ 0.126
+0.00%
$ 833,814 $ 50,356
May 18, 10 AM $ 0.126
-0.18%
$ 833,817 $ 49,988
May 18, 9 AM $ 0.126
+0.00%
$ 835,288 $ 50,269
May 18, 8 AM $ 0.126
-0.56%
$ 835,269 $ 50,308
May 18, 7 AM $ 0.127
+0.21%
$ 839,969 $ 50,225
May 18, 6 AM $ 0.126
+0.87%
$ 838,189 $ 50,554
May 18, 5 AM $ 0.125
-0.35%
$ 830,993 $ 43,711
May 18, 4 AM $ 0.126
+0.00%
$ 833,897 $ 43,523