Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.0925
+0.22%
$758,864 $15,495
Aug 29, 8 AM $0.0922
-0.89%
$757,162 $12,219
Aug 29, 7 AM $0.0931
+0.45%
$763,968 $13,470
Aug 29, 6 AM $0.0931
+0.67%
$763,968 $12,767
Aug 29, 5 AM $0.0935
+0.89%
$767,371 $12,525
Aug 29, 4 AM $0.0927
-0.45%
$760,565 $12,612
Aug 29, 3 AM $0.0931
+0.00%
$763,968 $13,244
Aug 29, 2 AM $0.0931
+0.00%
$763,968 $13,538
Aug 29, 1 AM $0.0931
+0.00%
$763,968 $13,547
Aug 29, 12 AM $0.0931
+0.00%
$763,968 $13,875
Aug 28, 11 PM $0.0931
+0.00%
$763,968 $14,397
Aug 28, 10 PM $0.0931
+0.90%
$763,968 $15,116
Aug 28, 9 PM $0.0929
-0.67%
$762,267 $15,177
Aug 28, 8 PM $0.0935
+0.00%
$767,419 $15,164
Aug 28, 7 PM $0.0935
-0.22%
$767,401 $14,923
Aug 28, 6 PM $0.0937
-0.21%
$769,062 $15,406
Aug 28, 5 PM $0.0939
-0.01%
$770,669 $14,629
Aug 28, 4 PM $0.0939
+0.44%
$770,690 $14,739
Aug 28, 3 PM $0.0935
+0.67%
$767,282 $14,126
Aug 28, 2 PM $0.0929
+0.45%
$762,189 $14,215
Aug 28, 1 PM $0.0951
+0.88%
$780,909 $14,101
Aug 28, 12 PM $0.0943
+0.00%
$774,103 $14,262
Aug 28, 11 AM $0.0943
-1.09%
$774,107 $17,646
Aug 28, 10 AM $0.0953
+0.00%
$782,609 $26,015
Aug 28, 9 AM $0.0956
+1.32%
$784,308 $27,091
Aug 28, 8 AM $0.0943
-0.65%
$774,110 $30,028
Aug 28, 7 AM $0.0949
+1.55%
$779,207 $31,658
Aug 28, 6 AM $0.0935
-0.04%
$767,301 $32,181
Aug 28, 5 AM $0.0935
+0.01%
$767,406 $32,076
Aug 28, 4 AM $0.0935
-0.23%
$767,533 $32,661
Aug 28, 3 AM $0.0937
+0.25%
$769,273 $32,417
Aug 28, 2 AM $0.0935
-0.43%
$767,626 $32,252
Aug 28, 1 AM $0.0939
+0.01%
$770,752 $32,260
Aug 28, 12 AM $0.0939
-0.42%
$770,694 $33,079
Aug 27, 11 PM $0.0943
+0.43%
$773,922 $33,240
Aug 27, 10 PM $0.0938
+0.26%
$769,803 $33,855
Aug 27, 9 PM $0.0935
-0.14%
$767,825 $33,551
Aug 27, 8 PM $0.0937
-0.01%
$769,012 $35,148
Aug 27, 7 PM $0.0937
+0.00%
$769,058 $37,072
Aug 27, 6 PM $0.0937
-0.44%
$769,054 $38,034
Aug 27, 5 PM $0.0941
+0.00%
$772,465 $38,119
Aug 27, 4 PM $0.0941
+0.00%
$772,466 $39,437
Aug 27, 3 PM $0.0941
-0.66%
$772,461 $40,475
Aug 27, 2 PM $0.0947
+1.11%
$777,572 $41,210
Aug 27, 1 PM $0.0937
+0.22%
$769,046 $40,137
Aug 27, 12 PM $0.0933
+1.13%
$765,644 $39,527
Aug 27, 11 AM $0.0922
-0.45%
$757,115 $38,285
Aug 27, 10 AM $0.0927
-1.11%
$760,526 $29,571
Aug 27, 9 AM $0.0937
-0.88%
$769,046 $29,266
Aug 27, 8 AM $0.0945
+2.24%
$775,867 $24,941