Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.0891
+0.00%
$731,309 $28,578
Aug 31, 9 AM $0.0891
+0.70%
$731,305 $28,785
Aug 31, 8 AM $0.0885
+0.23%
$726,198 $28,566
Aug 31, 7 AM $0.0879
-0.21%
$721,269 $27,018
Aug 31, 6 AM $0.0889
+0.94%
$729,614 $26,228
Aug 31, 5 AM $0.0885
-2.07%
$726,225 $25,962
Aug 31, 4 AM $0.0903
+0.00%
$741,549 $21,697
Aug 31, 3 AM $0.0903
-0.68%
$741,561 $21,624
Aug 31, 2 AM $0.091
-0.01%
$746,602 $26,702
Aug 31, 1 AM $0.091
-0.01%
$746,648 $26,704
Aug 31, 12 AM $0.091
-0.01%
$746,687 $27,432
Aug 30, 11 PM $0.091
+0.00%
$746,789 $27,436
Aug 30, 10 PM $0.091
-0.01%
$746,785 $26,375
Aug 30, 9 PM $0.091
+0.00%
$746,862 $25,953
Aug 30, 8 PM $0.091
+0.21%
$746,862 $25,298
Aug 30, 7 PM $0.0908
-0.45%
$745,296 $24,782
Aug 30, 6 PM $0.0902
-1.14%
$740,192 $22,583
Aug 30, 5 PM $0.0912
+0.92%
$748,700 $22,981
Aug 30, 4 PM $0.091
-0.23%
$746,998 $22,915
Aug 30, 3 PM $0.0902
-1.58%
$740,192 $22,043
Aug 30, 2 PM $0.0916
+0.45%
$752,103 $21,724
Aug 30, 1 PM $0.0927
+1.59%
$760,611 $25,287
Aug 30, 12 PM $0.0925
+0.00%
$758,909 $25,558
Aug 30, 11 AM $0.0923
+0.00%
$757,207 $25,052
Aug 30, 10 AM $0.0923
+0.00%
$757,207 $25,923
Aug 30, 9 AM $0.0923
+0.45%
$757,207 $26,221
Aug 30, 8 AM $0.0918
+0.00%
$753,804 $29,244
Aug 30, 7 AM $0.0916
-0.23%
$752,103 $28,762
Aug 30, 6 AM $0.0918
+0.23%
$753,804 $29,645
Aug 30, 5 AM $0.0916
+0.45%
$752,103 $29,333
Aug 30, 4 AM $0.091
+0.00%
$746,998 $28,405
Aug 30, 3 AM $0.091
-1.13%
$746,998 $27,719
Aug 30, 2 AM $0.092
+0.00%
$755,506 $21,553
Aug 30, 1 AM $0.092
+0.00%
$755,506 $21,763
Aug 30, 12 AM $0.092
+0.00%
$755,506 $21,027
Aug 29, 11 PM $0.092
+0.00%
$755,506 $21,027
Aug 29, 10 PM $0.092
+0.91%
$755,506 $21,135
Aug 29, 9 PM $0.0912
-0.67%
$748,699 $20,644
Aug 29, 8 PM $0.092
+0.00%
$755,461 $21,093
Aug 29, 7 PM $0.092
+0.23%
$755,461 $21,582
Aug 29, 6 PM $0.0906
-2.46%
$743,551 $21,337
Aug 29, 5 PM $0.0929
+0.67%
$762,267 $22,219
Aug 29, 4 PM $0.0922
+1.14%
$757,162 $21,470
Aug 29, 3 PM $0.0918
-0.45%
$753,759 $22,026
Aug 29, 2 PM $0.0922
-0.89%
$757,162 $21,488
Aug 29, 1 PM $0.0931
+0.67%
$763,968 $18,004
Aug 29, 12 PM $0.0925
+0.22%
$758,864 $17,133
Aug 29, 11 AM $0.0922
-0.22%
$757,162 $16,984
Aug 29, 10 AM $0.0925
+0.00%
$758,864 $17,334
Aug 29, 9 AM $0.0925
+0.22%
$758,864 $15,495