SL Benfica Fan Token Historical Data

BENFICA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.109
-1.04%
$ 719,417 $ 8,857
May 22, 5 AM $ 0.11
+1.00%
$ 726,971 $ 8,453
May 22, 4 AM $ 0.109
+0.00%
$ 719,785 $ 8,188
May 22, 3 AM $ 0.109
+0.24%
$ 719,815 $ 8,211
May 22, 2 AM $ 0.109
+0.41%
$ 718,056 $ 8,279
May 22, 1 AM $ 0.108
-0.24%
$ 715,140 $ 8,272
May 22, 12 AM $ 0.108
+0.20%
$ 716,854 $ 8,322
May 21, 11 PM $ 0.108
-0.82%
$ 712,557 $ 8,136
May 21, 10 PM $ 0.109
+0.39%
$ 718,458 $ 9,330
May 21, 9 PM $ 0.108
-0.09%
$ 715,647 $ 10,670
May 21, 8 PM $ 0.108
+0.40%
$ 716,269 $ 12,601
May 21, 7 PM $ 0.108
+0.26%
$ 713,437 $ 22,618
May 21, 6 PM $ 0.108
+0.00%
$ 711,584 $ 22,529
May 21, 5 PM $ 0.108
+0.03%
$ 711,551 $ 25,315
May 21, 4 PM $ 0.108
-1.41%
$ 711,328 $ 25,292
May 21, 3 PM $ 0.109
+0.02%
$ 721,533 $ 27,851
May 21, 2 PM $ 0.109
+0.00%
$ 721,414 $ 30,215
May 21, 1 PM $ 0.109
-0.99%
$ 721,428 $ 31,814
May 21, 12 PM $ 0.11
-0.40%
$ 728,670 $ 32,075
May 21, 11 AM $ 0.111
+0.00%
$ 731,585 $ 31,363
May 21, 10 AM $ 0.111
+0.39%
$ 733,014 $ 31,390
May 21, 9 AM $ 0.11
+0.20%
$ 730,158 $ 31,323
May 21, 8 AM $ 0.11
-0.60%
$ 724,324 $ 35,812
May 21, 7 AM $ 0.11
+0.00%
$ 728,670 $ 35,331
May 21, 6 AM $ 0.11
-0.40%
$ 728,672 $ 34,778
May 21, 5 AM $ 0.111
-0.20%
$ 731,633 $ 36,029
May 21, 4 AM $ 0.111
-0.01%
$ 733,077 $ 36,066
May 21, 3 AM $ 0.111
+0.01%
$ 733,122 $ 36,105
May 21, 2 AM $ 0.111
+0.00%
$ 733,024 $ 36,319
May 21, 1 AM $ 0.111
+0.01%
$ 733,048 $ 36,505
May 21, 12 AM $ 0.111
+0.16%
$ 732,993 $ 36,484
May 20, 11 PM $ 0.111
-0.40%
$ 730,394 $ 36,421
May 20, 10 PM $ 0.111
+0.60%
$ 733,361 $ 35,420
May 20, 9 PM $ 0.11
+0.19%
$ 729,018 $ 33,786
May 20, 8 PM $ 0.11
+1.41%
$ 727,658 $ 31,907
May 20, 7 PM $ 0.109
-0.22%
$ 717,520 $ 21,258
May 20, 6 PM $ 0.109
+0.03%
$ 719,113 $ 21,278
May 20, 5 PM $ 0.109
+0.19%
$ 720,362 $ 18,470
May 20, 4 PM $ 0.109
+0.42%
$ 720,415 $ 18,518
May 20, 3 PM $ 0.109
+0.61%
$ 723,194 $ 15,998
May 20, 2 PM $ 0.109
+0.00%
$ 718,833 $ 13,871
May 20, 1 PM $ 0.109
-1.59%
$ 718,806 $ 12,654
May 20, 12 PM $ 0.111
+0.20%
$ 730,402 $ 13,036
May 20, 11 AM $ 0.11
-0.98%
$ 728,952 $ 13,009
May 20, 10 AM $ 0.111
-0.20%
$ 736,189 $ 14,405
May 20, 9 AM $ 0.111
-2.88%
$ 731,850 $ 14,386
May 20, 8 AM $ 0.114
+0.00%
$ 753,586 $ 9,037
May 20, 7 AM $ 0.114
-0.57%
$ 753,588 $ 8,886
May 20, 6 AM $ 0.114
+0.58%
$ 753,593 $ 8,477
May 20, 5 AM $ 0.113
-0.78%
$ 752,049 $ 7,272