SL Benfica Fan Token Historical Data

BENFICA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.106
-0.21%
$ 698,149 $ 7,483
May 26, 7 AM $ 0.107
+1.03%
$ 705,348 $ 7,435
May 26, 6 AM $ 0.107
+0.41%
$ 705,353 $ 7,125
May 26, 5 AM $ 0.106
-0.20%
$ 702,508 $ 7,201
May 26, 4 AM $ 0.107
+0.20%
$ 703,949 $ 7,334
May 26, 3 AM $ 0.106
+0.41%
$ 702,518 $ 7,586
May 26, 2 AM $ 0.106
-0.21%
$ 698,199 $ 7,616
May 26, 1 AM $ 0.106
-0.41%
$ 699,640 $ 7,607
May 26, 12 AM $ 0.106
-0.41%
$ 699,633 $ 7,575
May 25, 11 PM $ 0.106
+0.42%
$ 702,509 $ 7,524
May 25, 10 PM $ 0.106
-0.44%
$ 699,594 $ 7,518
May 25, 9 PM $ 0.106
-0.45%
$ 702,713 $ 7,541
May 25, 8 PM $ 0.106
-0.95%
$ 697,232 $ 8,080
May 25, 7 PM $ 0.107
-0.45%
$ 703,951 $ 8,044
May 25, 6 PM $ 0.107
-0.58%
$ 708,608 $ 10,130
May 25, 5 PM $ 0.108
-0.23%
$ 712,724 $ 10,968
May 25, 4 PM $ 0.108
+0.44%
$ 714,345 $ 10,575
May 25, 3 PM $ 0.107
+0.80%
$ 705,437 $ 9,892
May 25, 2 PM $ 0.106
-0.16%
$ 699,848 $ 9,712
May 25, 1 PM $ 0.106
-0.01%
$ 699,491 $ 9,719
May 25, 12 PM $ 0.106
-0.61%
$ 699,560 $ 8,408
May 25, 11 AM $ 0.107
-0.02%
$ 703,875 $ 8,448
May 25, 10 AM $ 0.106
+0.04%
$ 702,601 $ 9,240
May 25, 9 AM $ 0.106
+0.40%
$ 702,350 $ 12,534
May 25, 8 AM $ 0.106
-1.01%
$ 699,535 $ 14,027
May 25, 7 AM $ 0.107
-0.03%
$ 706,699 $ 13,929
May 25, 6 AM $ 0.106
+0.02%
$ 702,601 $ 18,193
May 25, 5 AM $ 0.106
-0.17%
$ 698,119 $ 22,855
May 25, 4 AM $ 0.106
+0.00%
$ 699,310 $ 22,590
May 25, 3 AM $ 0.106
+0.00%
$ 699,321 $ 22,324
May 25, 2 AM $ 0.106
+0.00%
$ 699,327 $ 22,326
May 25, 1 AM $ 0.106
+0.00%
$ 699,336 $ 22,338
May 25, 12 AM $ 0.106
-0.01%
$ 699,310 $ 22,329
May 24, 11 PM $ 0.106
+0.15%
$ 699,361 $ 22,308
May 24, 10 PM $ 0.106
+0.42%
$ 698,338 $ 22,239
May 24, 9 PM $ 0.105
-0.63%
$ 695,418 $ 22,146
May 24, 8 PM $ 0.106
-0.48%
$ 699,823 $ 24,919
May 24, 7 PM $ 0.106
-1.22%
$ 703,173 $ 29,225
May 24, 6 PM $ 0.108
+0.20%
$ 711,855 $ 39,390
May 24, 5 PM $ 0.108
+0.41%
$ 710,408 $ 41,248
May 24, 4 PM $ 0.107
+0.62%
$ 707,514 $ 40,848
May 24, 3 PM $ 0.106
+0.21%
$ 703,173 $ 41,261
May 24, 2 PM $ 0.106
-0.21%
$ 701,726 $ 41,193
May 24, 1 PM $ 0.107
-0.41%
$ 704,620 $ 41,285
May 24, 12 PM $ 0.107
+0.00%
$ 707,514 $ 41,083
May 24, 11 AM $ 0.107
+0.20%
$ 707,514 $ 42,765
May 24, 10 AM $ 0.107
+0.21%
$ 706,067 $ 42,377
May 24, 9 AM $ 0.107
-0.61%
$ 704,620 $ 46,279
May 24, 8 AM $ 0.107
+0.00%
$ 708,961 $ 46,695
May 24, 7 AM $ 0.107
-2.97%
$ 708,961 $ 47,722